UK markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.49+1.50 (+2.06%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240621C001500002024-02-09 12:32PM EDT2024-06-210.220.000.750.00-3442111.82%
ON240719C001500002024-03-01 12:20PM EDT2024-07-190.150.020.430.00-17978.32%
ON250117C001500002024-04-18 1:08PM EDT2025-01-170.300.230.490.00-121745.80%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240621P001500002023-07-24 9:46AM EDT2024-06-2152.7556.7557.150.00-200.00%
ON250117P001500002023-10-03 3:35PM EDT2025-01-1760.8582.7083.950.00-2094.08%