UK Markets open in 7 hrs 40 mins

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32-1.41 (-2.58%)
At close: 04:00PM EST
54.25 +0.93 (+1.74%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON230120C000180002021-11-22 11:49AM EST2023-01-2042.4045.1049.400.00-213254.05%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON230120P000180002021-12-29 1:12PM EST2023-01-200.200.100.550.00-5118163.48%