UK Markets open in 7 hrs 30 mins

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32-1.41 (-2.58%)
At close: 04:00PM EST
54.25 +0.93 (+1.74%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON230120C000220002022-01-03 11:54AM EST2023-01-2047.5043.5048.500.00-1141245.85%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON230120P000220002021-12-29 1:10PM EST2023-01-200.350.000.600.00-435651.86%