UK markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32-2.02 (-3.65%)
At close: 04:00PM EST
54.25 +0.93 (+1.74%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220414C000300002022-01-25 2:34PM EST2022-04-1424.4023.5024.60-11.72-32.45%101492.48%
ON220715C000300002022-01-13 11:17AM EST2022-07-1536.5324.4025.200.00-2577.47%
ON230120C000300002022-01-25 10:20AM EST2023-01-2026.8024.0027.70+1.30+5.10%86,91564.65%
ON240119C000300002022-01-25 2:34PM EST2024-01-1928.3627.2028.60+1.56+5.82%13458.91%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220414P000300002022-01-24 10:43AM EST2022-04-140.550.000.600.00-122275.29%
ON220715P000300002021-12-01 1:02PM EST2022-07-150.500.001.000.00--157.42%
ON230120P000300002022-01-21 2:42PM EST2023-01-201.351.551.800.00-117,63255.71%
ON240119P000300002021-12-07 11:20AM EST2024-01-191.901.253.300.00-104350.84%