UK Markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32-1.41 (-2.58%)
At close: 04:00PM EST
53.32 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON230120C000320002021-12-10 3:04PM EST2023-01-2033.9234.5039.000.00-61,043165.63%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON230120P000320002021-12-16 1:03PM EST2023-01-201.350.801.050.00-31,70243.77%