UK markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.32-1.02 (-1.84%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220128C000350002022-01-20 1:25PM EST2022-01-2823.5018.9019.500.00-11241.02%
ON220414C000350002021-12-01 10:22AM EST2022-04-1429.7032.9033.900.00-128295.02%
ON230120C000350002022-01-20 10:50AM EST2023-01-2018.7022.1022.600.00-128456.98%
ON240119C000350002021-12-31 9:35AM EST2024-01-1936.5724.0025.500.00-22153.17%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220128P000350002022-01-24 12:09PM EST2022-01-280.050.000.050.00-1012178.13%
ON220414P000350002022-01-24 10:21AM EST2022-04-140.770.550.700.00-122771.05%
ON220715P000350002022-01-21 9:30AM EST2022-07-151.341.151.40+0.34+34.00%32259.67%
ON230120P000350002022-01-20 3:19PM EST2023-01-201.952.552.800.00-404,48254.08%
ON240119P000350002022-01-19 3:59PM EST2024-01-193.404.205.200.00-41552.00%