UK Markets open in 7 hrs 36 mins

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32-1.41 (-2.58%)
At close: 04:00PM EST
54.25 +0.93 (+1.74%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220414C000370002021-11-09 12:21PM EST2022-04-1421.8026.9029.400.00-1132239.55%
ON230120C000370002022-01-05 3:48PM EST2023-01-2032.0031.9032.70-3.50-9.86%1461142.27%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON230120P000370002021-11-30 11:08AM EST2023-01-202.131.351.550.00-172838.77%