UK Markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32-1.41 (-2.58%)
At close: 04:00PM EST
53.32 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220414C000380002022-01-05 1:16PM EST2022-04-1431.0029.0030.40-2.30-6.91%3188266.92%
ON240119C000380002021-12-28 9:37AM EST2024-01-1935.0733.1036.000.00-226114.12%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220414P000380002021-11-01 11:13AM EST2022-04-140.890.402.400.00-1975.10%