UK Markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32-1.41 (-2.58%)
At close: 04:00PM EST
53.42 +0.10 (+0.19%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220414C000390002021-11-24 10:05AM EST2022-04-1422.6026.7029.500.00-140248.80%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220414P000390002021-12-20 11:56AM EST2022-04-140.650.200.750.00-1250.78%