UK markets open in 1 hour 34 minutes
NIKKEI 225
37,146.85 -932.85 (-2.45%) HANG SENG
16,210.05 -175.82 (-1.07%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,397.80 -0.20 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,047.31 +371.90 (+0.75%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00040000 | 2024-04-03 2:21PM EDT | 2024-04-19 | 30.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240517C00040000 | 2024-03-18 3:45PM EDT | 2024-05-17 | 34.80 | 22.70 | 26.90 | 0.00 | - | - | 1 | 160.94% |
| ON240621C00040000 | 2024-02-21 12:11PM EDT | 2024-06-21 | 37.40 | 33.45 | 37.15 | 0.00 | - | 2 | 2 | 274.02% |
| ON240719C00040000 | 2024-01-16 12:34PM EDT | 2024-07-19 | 35.77 | 39.55 | 43.55 | 0.00 | - | - | 0 | 311.55% |
| ON240920C00040000 | 2024-02-05 2:18PM EDT | 2024-09-20 | 39.58 | 38.00 | 41.15 | 0.00 | - | 1 | 1 | 219.04% |
| ON250117C00040000 | 2024-04-18 2:24PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON250620C00040000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 28.53 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ON260116C00040000 | 2024-04-16 1:08PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00040000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240621P00040000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.12 | 0.01 | 1.34 | 0.00 | - | 10 | 10 | 79.98% |
| ON240719P00040000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ON240920P00040000 | 2024-04-02 2:10PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ON241018P00040000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON241220P00040000 | 2024-04-18 12:53PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ON250117P00040000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON250620P00040000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ON260116P00040000 | 2024-04-15 2:45PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.