UK Markets open in 7 hrs 15 mins

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32-1.41 (-2.58%)
At close: 04:00PM EST
54.30 +0.98 (+1.84%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220414C000420002021-12-29 9:30AM EST2022-04-1427.0925.3026.500.00-351235.28%
ON230120C000420002021-12-16 1:30PM EST2023-01-2023.0027.9028.700.00-2825125.73%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220414P000420002021-12-21 9:30AM EST2022-04-140.850.300.750.00-1063247.63%
ON230120P000420002022-01-03 1:26PM EST2023-01-202.152.252.550.00-11,00136.13%