UK Markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32-1.41 (-2.58%)
At close: 04:00PM EST
54.20 +0.88 (+1.65%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220414C000470002021-12-27 11:51AM EST2022-04-1423.2620.9021.500.00-291197.75%
ON230120C000470002022-01-04 10:18AM EST2023-01-2027.0824.1024.900.00-6589112.16%
ON240119C000470002021-12-17 9:32AM EST2024-01-1922.4026.8029.400.00-47894.66%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220414P000470002022-01-03 9:30AM EST2022-04-140.620.700.850.00-226632.23%
ON230120P000470002022-01-05 3:36PM EST2023-01-203.603.403.70+0.39+12.15%57832.18%
ON240119P000470002021-12-28 10:16AM EST2024-01-195.735.107.100.00-1435.69%