ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 100 | 104 |
| 22.00 | 0.00 | - | 3 | 23 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 30 |
| 21.72 | +1.84 | +9.26% | 1 | 196 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 1 | 313 |
| 20.50 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.23 | -0.05 | -17.86% | 7 | 473 |
| 16.70 | 0.00 | - | 5 | 14 | 2024-09-20 | 0.79 | +0.05 | +6.76% | 1 | 1,489 |
| 18.05 | 0.00 | - | - | 1 | 2024-10-18 | 1.14 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 2024-12-20 | 1.78 | +0.03 | +1.71% | 3 | 171 |
| 24.97 | 0.00 | - | 3 | 223 | 2025-01-17 | 1.80 | -0.40 | -18.18% | 15 | 324 |
| 26.97 | 0.00 | - | 1 | 527 | 2025-06-20 | 4.50 | 0.00 | - | 33 | 1,390 |
| 30.12 | 0.00 | - | 2 | 83 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 672 |
© 2024 Yahoo. All rights reserved.