UK markets open in 2 hours 28 minutes
NIKKEI 225
38,381.23 +829.07 (+2.21%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,340.30 -1.80 (-0.08%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,593.30 +267.95 (+0.50%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00053000 | 2024-04-23 3:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 5 | 0 | 50.00% |
| ON240503P00053000 | 2024-04-22 3:44PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240510P00053000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ON240524P00053000 | 2024-04-23 12:59PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | -0.13 | -11.40% | 2 | 0 | 12.50% |
| ON240531P00053000 | 2024-04-23 1:01PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | -0.55 | -32.74% | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.