ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 2024-05-10 | 0.07 | 0.00 | - | 7 | 10 |
| 16.30 | +1.40 | +9.40% | 1 | 4 | 2024-05-17 | 0.08 | +0.06 | +300.00% | 3 | 2,783 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.03 | -33.33% | 11 | 15 |
| 16.89 | -0.17 | -1.00% | 1 | 150 | 2024-06-21 | 0.16 | -0.08 | -33.33% | 3 | 7,026 |
| 14.59 | 0.00 | - | 2 | 99 | 2024-07-19 | 0.49 | -0.23 | -31.94% | 8 | 2,341 |
| 14.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.74 | 0.00 | - | 27 | 3,624 |
| 18.60 | 0.00 | - | 1 | 10 | 2024-10-18 | 1.77 | -0.05 | -2.75% | 14 | 730 |
| 21.27 | 0.00 | - | 1 | 8 | 2024-12-20 | 3.10 | 0.00 | - | 4 | 141 |
| 18.09 | 0.00 | - | 2 | 54 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 1,100 |
| 19.70 | 0.00 | - | 47 | 73 | 2025-06-20 | 5.15 | 0.00 | - | 7 | 517 |
| 26.00 | 0.00 | - | 6 | 24 | 2026-01-16 | 6.28 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.