UK markets open in 46 minutes
NIKKEI 225
37,950.26 +321.78 (+0.86%) HANG SENG
17,716.18 +431.64 (+2.50%) CRUDE OIL
84.05 +0.48 (+0.57%) GOLD FUTURES
2,351.40 +8.90 (+0.38%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,553.50 +142.81 (+0.28%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00057000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00057000 | 2024-04-25 1:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ON240503P00057000 | 2024-04-25 2:19PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ON240510P00057000 | 2024-04-25 10:56AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ON240524P00057000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5,954 | 0 | 12.50% |
| ON240531P00057000 | 2024-04-25 1:26PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.