ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00058000 | 2024-04-24 1:41PM EDT | 2024-04-26 | 7.05 | 10.45 | 11.50 | 0.00 | - | 71 | 64 | 258.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00058000 | 2024-04-25 2:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,723 | 131.25% |
| ON240503P00058000 | 2024-04-26 1:38PM EDT | 2024-05-03 | 0.29 | 0.29 | 0.32 | -0.30 | -50.85% | 111 | 344 | 82.62% |
| ON240510P00058000 | 2024-04-26 1:14PM EDT | 2024-05-10 | 0.40 | 0.42 | 0.49 | -0.49 | -55.06% | 20 | 73 | 67.09% |
| ON240524P00058000 | 2024-04-22 2:25PM EDT | 2024-05-24 | 2.51 | 0.72 | 0.75 | 0.00 | - | 6 | 10 | 55.86% |
© 2024 Yahoo. All rights reserved.