ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00059000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 10.55 | 10.95 | 11.70 | 0.00 | - | 2 | 20 | 86.91% |
| ON240524C00059000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 5.60 | 11.40 | 11.80 | 0.00 | - | - | 10 | 54.69% |
| ON240531C00059000 | 2024-05-10 2:11PM EDT | 2024-05-31 | 11.37 | 11.50 | 11.90 | -0.38 | -3.23% | 5 | 0 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00059000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 102 | 221 | 60.94% |
| ON240524P00059000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 0.19 | 0.02 | 0.12 | 0.00 | - | 11 | 25 | 53.13% |
| ON240531P00059000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.14 | 0.00 | - | 12 | 139 | 44.63% |
| ON240614P00059000 | 2024-05-09 1:21PM EDT | 2024-06-14 | 0.18 | 0.18 | 0.21 | 0.00 | - | 1 | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.