UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,950.43 -1,273.35 (-2.54%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00061000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 9.54 | 8.95 | 9.85 | 0.00 | - | 33 | 44 | 107.03% |
| ON240517C00061000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 9.67 | 9.60 | 9.95 | 0.00 | - | 2 | 55 | 52.34% |
| ON240524C00061000 | 2024-05-08 10:28AM EDT | 2024-05-24 | 9.10 | 9.65 | 10.10 | -1.76 | -16.21% | 4 | 3 | 56.06% |
| ON240531C00061000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 11.02 | 8.05 | 11.85 | 0.00 | - | 2 | 24 | 86.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00061000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 261 | 75.00% |
| ON240517P00061000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.12 | 0.00 | - | 2 | 172 | 53.81% |
| ON240524P00061000 | 2024-05-06 1:31PM EDT | 2024-05-24 | 0.21 | 0.07 | 0.16 | 0.00 | - | 3 | 24 | 43.85% |
| ON240531P00061000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 0.33 | 0.15 | 0.19 | 0.00 | - | 2 | 12 | 38.28% |
© 2024 Yahoo. All rights reserved.