ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00062000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| ON240517C00062000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| ON240524C00062000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ON240531C00062000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00062000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 175 | 50.00% |
| ON240517P00062000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
| ON240524P00062000 | 2024-05-06 1:09PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 12.50% |
| ON240531P00062000 | 2024-05-06 2:42PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| ON240607P00062000 | 2024-05-07 3:11PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ON240614P00062000 | 2024-05-08 12:39PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.