ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00063000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,185 | 966 | 0.78% |
| ON240503C00063000 | 2024-04-18 12:02PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 406 | 407 | 0.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00063000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 151 | 276 | 0.00% |
| ON240426P00063000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 160 | 637 | 0.00% |
| ON240503P00063000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 3.33 | 0.00 | 0.00 | 0.00 | - | 22 | 6,206 | 0.00% |
| ON240510P00063000 | 2024-04-18 11:35AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 177 | 0.00% |
| ON240524P00063000 | 2024-04-18 10:29AM EDT | 2024-05-24 | 4.11 | 0.00 | 0.00 | 0.00 | - | 31 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.