ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00064000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 6.15 | 6.25 | 7.30 | -0.73 | -10.61% | 10 | 80 | 58.59% |
| ON240524C00064000 | 2024-04-22 9:33AM EDT | 2024-05-24 | 2.94 | 5.05 | 8.30 | 0.00 | - | - | 1 | 82.47% |
| ON240531C00064000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 7.35 | 5.90 | 8.95 | 0.00 | - | 1 | 7 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00064000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.09 | 0.00 | - | 1 | 135 | 42.97% |
| ON240524P00064000 | 2024-05-09 12:14PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.23 | 0.00 | - | 3 | 40 | 37.99% |
| ON240531P00064000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.31 | 0.32 | 0.39 | 0.00 | - | 16 | 560 | 36.08% |
| ON240607P00064000 | 2024-05-10 10:12AM EDT | 2024-06-07 | 0.62 | 0.51 | 0.57 | +0.15 | +31.91% | 1 | 11 | 35.45% |
© 2024 Yahoo. All rights reserved.