ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.66 | +0.24 | +3.74% | 6 | 22 | 2024-05-10 | 0.09 | -0.09 | -50.00% | 4 | 255 |
| 6.88 | -1.02 | -12.91% | 5 | 75 | 2024-05-17 | 0.30 | -0.08 | -21.05% | 9 | 102 |
| 2.94 | 0.00 | - | - | 1 | 2024-05-24 | 0.40 | -0.22 | -35.48% | 1 | 39 |
| 7.35 | -0.90 | -10.91% | 1 | 7 | 2024-05-31 | 0.72 | -0.09 | -11.11% | 7 | 600 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.