ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | +0.77 | +16.04% | 23 | 36 | 2024-05-10 | 0.15 | -0.03 | -16.67% | 34 | 1,536 |
| 6.02 | -0.38 | -5.94% | 26 | 527 | 2024-05-17 | 0.42 | -0.12 | -22.22% | 98 | 2,247 |
| 7.00 | -0.20 | -2.78% | 5 | 45 | 2024-05-24 | 0.69 | -0.30 | -30.30% | 4 | 38 |
| 6.14 | 0.00 | - | 2 | 104 | 2024-05-31 | 0.89 | -0.63 | -41.45% | 8 | 94 |
| 7.70 | +0.46 | +6.35% | 3 | 3,990 | 2024-06-21 | 1.65 | -0.14 | -7.82% | 37 | 6,808 |
| 9.10 | +0.85 | +10.30% | 1 | 449 | 2024-07-19 | 2.41 | -0.21 | -8.02% | 34 | 2,966 |
| 11.00 | 0.00 | - | 1 | 1,092 | 2024-09-20 | 4.35 | -0.50 | -10.31% | 270 | 1,215 |
| 10.60 | 0.00 | - | 2 | 26 | 2024-10-18 | 4.75 | -0.50 | -9.52% | 106 | 342 |
| 14.52 | 0.00 | - | 1 | 18 | 2024-12-20 | 5.82 | 0.00 | - | 1 | 574 |
| 14.05 | +0.55 | +4.07% | 55 | 179 | 2025-01-17 | 5.86 | -0.79 | -11.88% | 10 | 1,799 |
| 18.43 | 0.00 | - | 12 | 33 | 2025-06-20 | 8.85 | 0.00 | - | 11 | 912 |
| 22.25 | 0.00 | - | 1 | 62 | 2026-01-16 | 10.60 | 0.00 | - | 10 | 623 |
© 2024 Yahoo. All rights reserved.