ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.25 | +5.26% | 3 | 186 | 2024-05-10 | 0.27 | -0.23 | -46.00% | 12 | 63 |
| 4.40 | 0.00 | - | 1 | 61 | 2024-05-17 | 0.89 | 0.00 | - | 2 | 133 |
| 6.30 | 0.00 | - | 6 | 15 | 2024-05-24 | 0.84 | -0.24 | -22.22% | 1 | 12 |
| 7.20 | +0.38 | +5.57% | 2 | 9 | 2024-05-31 | 1.28 | +0.25 | +24.27% | 14 | 21 |
| - | - | - | - | - | 2024-06-07 | 3.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.