UK markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.51-2.10 (-2.78%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240412C000670002024-03-11 10:09AM EDT2024-04-1213.596.957.250.00--449.61%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240328P000670002024-03-27 2:29PM EDT2024-03-280.010.000.020.00-13276.56%
ON240405P000670002024-03-28 2:30PM EDT2024-04-050.050.050.070.00-11048834.77%
ON240412P000670002024-03-27 3:32PM EDT2024-04-120.190.270.300.00-51436.77%
ON240419P000670002024-03-28 2:30PM EDT2024-04-190.570.590.60-0.16-21.92%16738.28%
ON240426P000670002024-03-28 11:36AM EDT2024-04-260.740.870.91-0.13-14.94%51739.26%
ON240503P000670002024-03-27 10:37AM EDT2024-05-031.701.521.740.00-1247.36%