Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240412C00067000 | 2024-03-11 10:09AM EDT | 2024-04-12 | 13.59 | 6.95 | 7.25 | 0.00 | - | - | 4 | 49.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240328P00067000 | 2024-03-27 2:29PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 32 | 76.56% |
ON240405P00067000 | 2024-03-28 2:30PM EDT | 2024-04-05 | 0.05 | 0.05 | 0.07 | 0.00 | - | 110 | 488 | 34.77% |
ON240412P00067000 | 2024-03-27 3:32PM EDT | 2024-04-12 | 0.19 | 0.27 | 0.30 | 0.00 | - | 5 | 14 | 36.77% |
ON240419P00067000 | 2024-03-28 2:30PM EDT | 2024-04-19 | 0.57 | 0.59 | 0.60 | -0.16 | -21.92% | 1 | 67 | 38.28% |
ON240426P00067000 | 2024-03-28 11:36AM EDT | 2024-04-26 | 0.74 | 0.87 | 0.91 | -0.13 | -14.94% | 5 | 17 | 39.26% |
ON240503P00067000 | 2024-03-27 10:37AM EDT | 2024-05-03 | 1.70 | 1.52 | 1.74 | 0.00 | - | 1 | 2 | 47.36% |