ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 2 | 36 | 2024-05-10 | 0.40 | -0.24 | -37.50% | 233 | 308 |
| 4.93 | +0.67 | +15.73% | 2 | 76 | 2024-05-17 | 0.84 | -0.41 | -32.80% | 27 | 562 |
| 5.00 | 0.00 | - | 3 | 18 | 2024-05-24 | 0.96 | -0.17 | -15.04% | 1 | 28 |
| 5.05 | -1.64 | -24.51% | 1 | 15 | 2024-05-31 | 1.47 | +0.23 | +18.55% | 8 | 16 |
| 5.70 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.