UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.09 +1.19 (+1.45%) GOLD FUTURES
2,341.20 -5.20 (-0.22%) DOW
38,519.06 +279.08 (+0.73%) Bitcoin GBP
53,560.38 +20.41 (+0.04%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00068000 | 2024-04-23 1:05PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 86 | 93 | 51.56% |
| ON240503C00068000 | 2024-04-23 10:24AM EDT | 2024-05-03 | 0.99 | 0.84 | 0.89 | +0.10 | +11.24% | 21 | 543 | 71.78% |
| ON240510C00068000 | 2024-04-22 1:02PM EDT | 2024-05-10 | 1.03 | 1.04 | 1.12 | 0.00 | - | 4 | 9 | 61.43% |
| ON240524C00068000 | 2024-04-23 11:55AM EDT | 2024-05-24 | 1.70 | 1.54 | 1.63 | +0.23 | +15.65% | 1 | 13 | 54.69% |
| ON240531C00068000 | 2024-04-23 10:39AM EDT | 2024-05-31 | 1.90 | 1.74 | 1.82 | +0.39 | +25.83% | 1 | 14 | 52.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00068000 | 2024-04-22 3:03PM EDT | 2024-04-26 | 7.13 | 6.70 | 7.15 | 0.00 | - | 4 | 134 | 77.73% |
| ON240503P00068000 | 2024-04-22 3:03PM EDT | 2024-05-03 | 7.87 | 7.65 | 7.90 | 0.00 | - | 4 | 76 | 71.48% |
| ON240510P00068000 | 2024-04-22 1:38PM EDT | 2024-05-10 | 8.15 | 6.15 | 8.00 | 0.00 | - | 2 | 13 | 61.43% |
| ON240524P00068000 | 2024-04-18 1:53PM EDT | 2024-05-24 | 7.34 | 8.20 | 8.45 | 0.00 | - | 1 | 29 | 51.71% |
| ON240531P00068000 | 2024-04-18 9:53AM EDT | 2024-05-31 | 7.30 | 7.80 | 9.75 | 0.00 | - | 1 | 3 | 53.52% |
© 2024 Yahoo. All rights reserved.