ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00069000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ON240503C00069000 | 2024-04-25 2:20PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ON240510C00069000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ON240524C00069000 | 2024-04-25 2:53PM EDT | 2024-05-24 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ON240531C00069000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00069000 | 2024-04-24 1:40PM EDT | 2024-04-26 | 4.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ON240503P00069000 | 2024-04-25 12:02PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240510P00069000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 8.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON240524P00069000 | 2024-04-23 10:34AM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON240531P00069000 | 2024-04-24 1:43PM EDT | 2024-05-31 | 6.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.