UK markets open in 5 hours 24 minutes
NIKKEI 225
37,895.23 -564.85 (-1.47%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,782.36 -1,778.23 (-3.32%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00072000 | 2024-04-24 1:47PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | 0.00 | - | 126 | 459 | 62.50% |
| ON240503C00072000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 1.00 | 0.96 | 1.09 | +0.60 | +150.00% | 28 | 130 | 76.66% |
| ON240510C00072000 | 2024-04-24 1:05PM EDT | 2024-05-10 | 1.14 | 0.25 | 1.41 | +0.60 | +111.11% | 9 | 34 | 52.73% |
| ON240524C00072000 | 2024-04-24 3:34PM EDT | 2024-05-24 | 1.81 | 1.79 | 2.07 | +0.91 | +101.11% | 13 | 3 | 56.49% |
| ON240531C00072000 | 2024-04-23 2:17PM EDT | 2024-05-31 | 1.03 | 2.00 | 2.29 | 0.00 | - | 1 | 13 | 53.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00072000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 10.75 | 5.25 | 6.80 | 0.00 | - | 10 | 0 | 108.79% |
| ON240503P00072000 | 2024-04-19 11:26AM EDT | 2024-05-03 | 10.29 | 7.30 | 7.50 | 0.00 | - | 4 | 61 | 73.63% |
| ON240510P00072000 | 2024-04-19 1:47PM EDT | 2024-05-10 | 11.54 | 7.45 | 8.75 | 0.00 | - | 1 | 9 | 71.05% |
| ON240524P00072000 | 2024-04-15 2:29PM EDT | 2024-05-24 | 8.54 | 7.10 | 9.75 | 0.00 | - | - | 0 | 56.86% |
| ON240531P00072000 | 2024-04-19 1:47PM EDT | 2024-05-31 | 11.89 | 8.05 | 10.25 | 0.00 | - | 1 | 1 | 60.82% |
© 2024 Yahoo. All rights reserved.