ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.03 | -3.53% | 112 | 247 | 2024-05-10 | 2.47 | -0.88 | -26.27% | 7 | 62 |
| 1.52 | -0.20 | -11.63% | 71 | 695 | 2024-05-17 | 2.50 | -1.25 | -33.33% | 9 | 96 |
| 1.92 | -0.03 | -1.54% | 14 | 21 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 2 |
| 2.28 | +0.55 | +31.79% | 19 | 48 | 2024-05-31 | 3.55 | +0.08 | +2.31% | 5 | 9 |
© 2024 Yahoo. All rights reserved.