ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00074000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| ON240503C00074000 | 2024-04-22 12:20PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| ON240510C00074000 | 2024-04-23 11:35AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ON240531C00074000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00074000 | 2024-04-19 10:15AM EDT | 2024-04-26 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240503P00074000 | 2024-04-22 10:42AM EDT | 2024-05-03 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ON240510P00074000 | 2024-04-15 10:45AM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.