ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00078000 | 2024-04-22 2:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| ON240503C00078000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 25.00% |
| ON240510C00078000 | 2024-04-25 11:11AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| ON240524C00078000 | 2024-04-22 1:03PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| ON240531C00078000 | 2024-04-19 11:45AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00078000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.