UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,338.10 +15.80 (+0.68%) DOW
39,228.99 +172.60 (+0.44%) Bitcoin GBP
49,848.91 +20.96 (+0.04%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00081000 | 2024-05-09 9:57AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 28 | 77.34% |
| ON240524C00081000 | 2024-05-07 12:29PM EDT | 2024-05-24 | 0.29 | 0.09 | 0.13 | 0.00 | - | 5 | 6 | 37.40% |
| ON240531C00081000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 0.78 | 0.19 | 0.25 | 0.00 | - | - | 4 | 36.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.