ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 386 | 2024-05-17 | 25.20 | 0.00 | - | 8 | 1 |
| 0.09 | -0.08 | -47.06% | 3 | 1,140 | 2024-06-21 | 20.55 | 0.00 | - | 96 | 364 |
| 0.30 | -0.01 | -3.23% | 4 | 765 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 60 |
| 1.33 | -0.11 | -7.64% | 1 | 787 | 2024-09-20 | 19.99 | 0.00 | - | 2 | 1 |
| 2.20 | +0.44 | +25.00% | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 3.25 | +0.05 | +1.56% | 12 | 110 | 2024-12-20 | - | - | - | - | - |
| 3.70 | +0.25 | +7.25% | 9 | 2,779 | 2025-01-17 | 31.30 | 0.00 | - | 5 | 204 |
| 6.35 | 0.00 | - | 3 | 365 | 2025-06-20 | 21.30 | 0.00 | - | 84 | 184 |
| 10.45 | 0.00 | - | 1 | 42 | 2026-01-16 | 29.15 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.