Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240920C00015000 | 2024-04-18 1:07PM EDT | 15.00 | 1.60 | 2.50 | 3.40 | 0.00 | - | - | 1 | 53.03% |
| ONB240920C00017500 | 2024-06-28 11:21AM EDT | 17.50 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 1 | 307 | 23.98% |
| ONB240920C00020000 | 2024-05-10 1:29PM EDT | 20.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 96 | 51.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240920P00012500 | 2024-06-12 1:14PM EDT | 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 3 | 72.95% |
| ONB240920P00015000 | 2024-06-21 3:58PM EDT | 15.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 107 | 31.84% |
| ONB240920P00017500 | 2024-06-12 1:36PM EDT | 17.50 | 1.35 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 26.76% |
© 2024 Yahoo. All rights reserved.