UK markets open in 6 hours 38 minutes
NIKKEI 225
38,393.90 -420.66 (-1.08%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,341.30 -7.80 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,486.53 +309.33 (+0.59%)
Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621C00010000 | 2024-05-17 3:54PM EDT | 10.00 | 7.60 | 4.10 | 7.30 | 0.00 | - | 2 | 2 | 642.97% |
| ONB240621C00015000 | 2024-06-03 12:34PM EDT | 15.00 | 1.70 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 96.09% |
| ONB240621C00017500 | 2024-05-31 3:53PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 153 | 130.47% |
| ONB240621C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 52 | 149.22% |
| ONB240621C00022500 | 2024-03-01 3:42PM EDT | 22.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 148.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 220.31% |
| ONB240621P00012500 | 2024-06-10 2:27PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 251.17% |
| ONB240621P00015000 | 2024-06-13 11:49AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 20 | 121 | 50.78% |
| ONB240621P00017500 | 2024-05-20 3:54PM EDT | 17.50 | 0.50 | 0.65 | 2.10 | 0.00 | - | 1 | 10 | 131.25% |
© 2024 Yahoo. All rights reserved.