UK markets open in 6 hours 26 minutes
NIKKEI 225
38,715.32 +11.81 (+0.03%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.74 +0.19 (+0.25%) GOLD FUTURES
2,396.20 +5.30 (+0.22%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,374.23 -279.24 (-0.50%)
ON24, Inc. (ONTF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00005000 | 2024-01-04 2:53PM EDT | 5.00 | 2.40 | 1.90 | 3.90 | 0.00 | - | - | 1 | 606.64% |
| ONTF240621C00007500 | 2024-03-26 11:51AM EDT | 7.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 202 | 144.92% |
| ONTF240621C00010000 | 2024-03-22 11:33AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 610 | 243.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621P00005000 | 2023-12-07 3:30PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 100.00% |
| ONTF240621P00007500 | 2024-05-21 9:47AM EDT | 7.50 | 1.25 | 0.95 | 1.95 | 0.00 | - | 20 | 0 | 155.86% |
| ONTF240621P00010000 | 2024-05-29 12:33PM EDT | 10.00 | 3.90 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 155.47% |
| ONTF240621P00012500 | 2024-02-29 11:12AM EDT | 12.50 | 5.50 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.