UK markets open in 1 hour 22 minutes
NIKKEI 225
38,604.28 -99.23 (-0.26%) HANG SENG
18,382.68 -94.12 (-0.51%) CRUDE OIL
75.77 +0.22 (+0.29%) GOLD FUTURES
2,401.50 +10.60 (+0.44%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,730.26 +288.62 (+0.52%)
ON24, Inc. (ONTF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240920C00002500 | 2024-06-04 12:07PM EDT | 2.50 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
| ONTF240920C00007500 | 2024-04-04 1:29PM EDT | 7.50 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 69.14% |
| ONTF240920C00010000 | 2024-04-04 1:30PM EDT | 10.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 78.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240920P00010000 | 2024-06-06 10:45AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ONTF240920P00012500 | 2024-03-27 12:16PM EDT | 12.50 | 5.40 | 5.50 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.