UK markets closed

Octopus AIM VCT (OOA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
61.500.00 (0.00%)
At close: 11:49AM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202461.5059.0059.0061.5061.507,783
19 Apr 202461.5061.5061.5061.5061.50-
18 Apr 202461.5061.5061.5061.5061.50-
17 Apr 202461.5061.5061.5061.5061.50-
16 Apr 202461.5060.0060.0061.5061.5051
15 Apr 202461.5061.5061.5061.5061.50-
12 Apr 202461.5059.0059.0061.5061.507,636
11 Apr 202461.5061.5061.5061.5061.50-
10 Apr 202461.5061.5061.5061.5061.50-
09 Apr 202461.5061.5061.5061.5061.50-
08 Apr 202461.5061.5061.5061.5061.50-
05 Apr 202461.5061.5061.5061.5061.50-
04 Apr 202461.5061.5061.5061.5061.50-
03 Apr 202461.5061.5061.5061.5061.50-
02 Apr 202461.5061.5061.5061.5061.50-
28 Mar 202461.5061.5061.5061.5061.50-
27 Mar 202461.5061.5061.5061.5061.50-
26 Mar 202461.5061.5061.5061.5061.50-
25 Mar 202461.5061.5061.5061.5061.50-
22 Mar 202461.5061.5061.5061.5061.50-
21 Mar 202461.5062.1061.6061.5061.50224,165
20 Mar 202461.5061.5061.5061.5061.50-
19 Mar 202460.5060.5060.5060.5060.50-
18 Mar 202460.5060.5060.5060.5060.50-
15 Mar 202460.5060.5060.5060.5060.50-
14 Mar 202460.5060.5060.5060.5060.50-
13 Mar 202459.0059.0059.0059.0059.00-
12 Mar 202459.0059.0057.5059.0059.006,172
11 Mar 202459.0059.0059.0059.0059.00-
08 Mar 202459.0059.0059.0059.0059.00-
07 Mar 202459.0059.0059.0059.0059.00-
06 Mar 202459.0059.0059.0059.0059.00-
05 Mar 202459.5057.0057.0059.0059.0038,222
04 Mar 202459.5057.0057.0059.5059.501,583
01 Mar 202459.5059.5059.5059.5059.50-
29 Feb 202459.5059.5059.5059.5059.50-
28 Feb 202459.5059.5059.5059.5059.50-
27 Feb 202459.5057.0057.0059.5059.503,776
26 Feb 202459.5058.0058.0059.5059.504
23 Feb 202459.5059.5059.5059.5059.50-
22 Feb 202459.5060.0060.0059.5059.5059,467
21 Feb 202459.5059.5059.5059.5059.50-
20 Feb 202459.5058.0058.0059.5059.50800
19 Feb 202459.5059.5059.5059.5059.50-
16 Feb 202459.5059.5059.5059.5059.50-
15 Feb 202459.5059.5059.5059.5059.50-
14 Feb 202459.5059.5059.5059.5059.50-
13 Feb 202459.5059.5059.5059.5059.50-
12 Feb 202459.5059.5059.5059.5059.50-
09 Feb 202459.5059.5059.5059.5059.50-
08 Feb 202459.5059.5059.5059.5059.50-
07 Feb 202459.5059.5059.5059.5059.50-
06 Feb 202459.5060.7560.7559.5059.502,614
05 Feb 202459.5059.5059.5059.5059.50-
02 Feb 202459.5059.5059.5059.5059.50-
01 Feb 202459.5059.5059.5059.5059.50-
31 Jan 202459.5059.5059.5059.5059.50-
30 Jan 202459.5059.5059.5059.5059.50-
29 Jan 202459.5059.5059.5059.5059.50-
26 Jan 202459.5059.5059.5059.5059.50-
25 Jan 202459.5059.5059.5059.5059.50-
24 Jan 202460.0058.0058.0059.5059.501,393
23 Jan 202460.0060.0060.0060.0060.00-
22 Jan 202460.0061.5058.5060.0060.009,612
19 Jan 202460.0060.0060.0060.0060.00-
18 Jan 202460.0059.9059.9060.0060.0082,245
17 Jan 202460.0060.0060.0060.0060.00-
16 Jan 202460.0061.5061.5060.0060.00563
15 Jan 202460.0060.0060.0060.0060.00-
12 Jan 202460.0060.0060.0060.0060.00-
11 Jan 202460.0060.0060.0060.0060.00-
10 Jan 202460.0060.0060.0060.0060.00-
09 Jan 202460.0060.0060.0060.0060.00-
08 Jan 202460.0060.0060.0060.0060.00-
05 Jan 202460.0060.0060.0060.0060.00-
04 Jan 202460.0060.0060.0060.0060.00-
03 Jan 202460.0058.5058.5060.0060.005
02 Jan 202460.0060.0060.0060.0060.00-
29 Dec 202360.0060.0060.0060.0060.00-
28 Dec 202360.0060.0060.0060.0060.00-
27 Dec 202360.0060.0060.0060.0060.00-
22 Dec 202360.0060.0060.0060.0060.00-
21 Dec 202360.0060.0060.0060.0060.00-
21 Dec 20232.5 Dividend
20 Dec 202361.5061.5061.5061.5059.00-
19 Dec 202361.5061.5061.5061.5059.00-
18 Dec 202361.5061.5061.5061.5059.00-
15 Dec 202361.5061.5061.5061.5059.00-
14 Dec 202361.5061.3061.3061.5059.0051,727
13 Dec 202362.0063.0063.0061.5059.001,612
12 Dec 202362.0062.0062.0062.0059.48-
11 Dec 202362.0060.5060.5062.0059.489,771
08 Dec 202362.0062.0062.0062.0059.48-
07 Dec 202361.5063.0063.0062.0059.485,000
06 Dec 202361.5063.0063.0061.5059.001,000
05 Dec 202361.5063.0063.0061.5059.006,643
04 Dec 202361.5063.0063.0061.5059.003,948
01 Dec 202361.5061.5061.5061.5059.00-
30 Nov 202361.5061.5061.5061.5059.00-
29 Nov 202361.5061.5061.5061.5059.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...