UK Markets open in 3 hrs 43 mins

Magnum Opus Acquisition Limited (OPA-UN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.82-0.02 (-0.20%)
At close: 11:54AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20229.829.829.829.829.82300
29 Jun 20229.839.849.839.849.84365
28 Jun 20229.829.829.829.829.82501
27 Jun 20229.829.829.829.829.82-
24 Jun 20229.829.829.829.829.82-
23 Jun 20229.829.829.829.829.82-
22 Jun 20229.829.829.829.829.82-
21 Jun 20229.829.829.829.829.82-
17 Jun 20229.829.829.829.829.82-
16 Jun 20229.829.829.829.829.82-
15 Jun 20229.829.829.829.829.82-
14 Jun 20229.829.829.829.829.82-
13 Jun 20229.829.829.829.829.821,430
10 Jun 20229.829.829.829.829.82-
09 Jun 20229.829.829.829.829.82100
08 Jun 20229.829.829.829.829.82-
07 Jun 20229.839.839.829.829.823,700
06 Jun 20229.849.849.849.849.84-
03 Jun 20229.839.849.839.849.845,188
02 Jun 20229.859.869.819.839.831,058,040
01 Jun 20229.859.859.859.859.85500
31 May 202210.1010.1010.1010.1010.10-
27 May 202210.1010.1010.1010.1010.101,201
26 May 202210.1010.1010.1010.1010.10-
25 May 202210.1010.1010.1010.1010.10-
24 May 202210.1010.1010.1010.1010.10-
23 May 202210.1010.1010.1010.1010.10-
20 May 202210.1010.1010.1010.1010.101,200
19 May 202210.0910.1010.0910.1010.107,026
18 May 202210.1010.1010.0710.0910.0917,113
17 May 202210.0910.1010.0910.1010.1021,921
16 May 202210.0910.1010.0810.1010.1011,000
13 May 202210.0410.0910.0210.0910.0922,264
12 May 202210.2810.2810.0510.1010.1021,550
11 May 202210.2910.2910.2910.2910.29-
10 May 202210.2910.2910.2910.2910.29-
09 May 202210.2910.2910.2910.2910.29-
06 May 202210.2910.2910.2910.2910.29-
05 May 202210.2910.2910.2910.2910.2918,827
04 May 202210.2510.2510.2510.2510.25100
03 May 202210.4410.4410.4410.4410.44-
02 May 202210.4410.4410.4410.4410.44-
29 Apr 202210.4410.4410.4410.4410.44-
28 Apr 202210.4410.4410.4410.4410.44-
27 Apr 202210.4410.4410.4410.4410.44-
26 Apr 202210.4410.4410.4410.4410.44-
25 Apr 20229.9110.449.9110.4410.444,710
22 Apr 202210.2510.2510.2510.2510.25-
21 Apr 202210.2510.2510.2510.2510.25-
20 Apr 202210.2510.2510.2510.2510.25-
19 Apr 202210.2510.2510.2510.2510.25116
18 Apr 202210.3810.4710.3810.4710.47927
14 Apr 202210.3810.3810.3810.3810.38-
13 Apr 202210.3810.3810.3810.3810.38-
12 Apr 202210.3710.3810.3710.3810.382,500
11 Apr 202210.3810.3810.3810.3810.38-
08 Apr 202210.3810.3810.3810.3810.38-
07 Apr 202210.3810.3810.3810.3810.38-
06 Apr 202210.3810.3810.3810.3810.38-
05 Apr 202210.3810.3810.3810.3810.38884
04 Apr 202210.3810.3810.3810.3810.38539
01 Apr 202210.4810.4810.4810.4810.48-
31 Mar 202210.4810.4810.4810.4810.48-
30 Mar 202210.4810.4810.4810.4810.48-
29 Mar 202210.4810.4810.4810.4810.48-
28 Mar 202210.3910.4810.3710.4810.482,240
25 Mar 202210.3510.3510.3510.3510.35-
24 Mar 202210.3510.3510.3510.3510.35300
23 Mar 202210.3010.3210.3010.3210.322,096
22 Mar 202210.3410.3510.3310.3310.33900
21 Mar 202210.3510.3510.3510.3510.35-
18 Mar 202210.2910.3510.2810.3510.351,404
17 Mar 202210.4010.4010.4010.4010.40-
16 Mar 202210.4010.4010.4010.4010.40-
15 Mar 202210.3910.4010.3910.4010.4012,900
14 Mar 202210.3910.3910.3910.3910.39-
11 Mar 202210.3910.3910.3910.3910.39-
10 Mar 202210.3910.3910.3910.3910.39-
09 Mar 202210.3910.3910.3910.3910.39-
08 Mar 202210.3910.3910.3910.3910.39-
07 Mar 202210.3910.3910.3910.3910.39-
04 Mar 202210.3910.3910.3910.3910.39-
03 Mar 202210.3910.3910.3910.3910.39-
02 Mar 202210.3910.3910.3910.3910.39-
01 Mar 202210.3910.3910.3910.3910.39-
28 Feb 202210.3910.3910.3910.3910.39-
25 Feb 202210.3910.3910.3910.3910.39-
24 Feb 202210.3910.3910.3910.3910.39-
23 Feb 202210.3910.3910.3910.3910.39-
22 Feb 202210.3910.3910.3910.3910.392,111
18 Feb 202210.5310.5310.5310.5310.53-
17 Feb 202210.5310.5310.5310.5310.53-
16 Feb 202210.5310.5310.5310.5310.53-
15 Feb 202210.5310.5310.5310.5310.53-
14 Feb 202210.5310.5310.5310.5310.53-
11 Feb 202210.6010.6010.5310.5310.535,823
10 Feb 202210.6510.6510.5510.5510.552,510
09 Feb 202210.7010.7010.5510.5510.554,380
08 Feb 202210.4310.4310.4310.4310.43-
07 Feb 202210.4310.4310.4310.4310.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...