UK Markets open in 3 hrs 56 mins

Magnum Opus Acquisition Limited (OPA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.790.00 (0.00%)
At close: 12:22PM EDT
9.78 -0.01 (-0.10%)
After hours: 06:10PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20229.809.809.799.799.794,300
29 Jun 20229.799.809.799.799.791,300
28 Jun 20229.789.809.789.809.8019,000
27 Jun 20229.779.789.779.789.7886,700
24 Jun 20229.789.789.789.789.782,100
23 Jun 20229.789.789.789.789.782,100
22 Jun 20229.789.789.789.789.78100
21 Jun 20229.789.789.789.789.78-
17 Jun 20229.789.789.789.789.78600
16 Jun 20229.799.799.789.789.7817,000
15 Jun 20229.799.799.799.799.791,600
14 Jun 20229.789.799.789.799.7932,600
13 Jun 20229.779.789.779.789.7811,200
10 Jun 20229.789.789.789.789.7840,000
09 Jun 20229.779.799.779.789.781,578,100
08 Jun 20229.779.779.779.779.77-
07 Jun 20229.779.779.779.779.7744,100
06 Jun 20229.789.799.779.779.7789,300
03 Jun 20229.769.829.769.799.79503,000
02 Jun 20229.779.789.769.769.761,466,100
01 Jun 20229.779.809.779.809.806,866,800
31 May 20229.829.849.829.839.8354,700
27 May 20229.859.859.859.859.852,700
26 May 20229.859.859.849.859.8524,100
25 May 20229.839.859.839.859.8531,200
24 May 20229.859.859.859.859.859,700
23 May 20229.859.859.859.859.85200
20 May 20229.849.859.849.849.8422,300
19 May 20229.839.859.839.859.858,500
18 May 20229.839.859.839.859.8525,200
17 May 20229.849.859.839.849.8420,300
16 May 20229.849.859.849.849.8425,300
13 May 20229.859.869.749.819.81144,900
12 May 20229.879.879.849.859.8545,900
11 May 20229.859.859.859.859.85300
10 May 20229.839.869.839.859.85251,300
09 May 20229.879.879.859.859.8524,200
06 May 20229.859.879.829.879.8761,400
05 May 20229.869.879.859.859.8519,800
04 May 20229.859.879.859.869.867,300
03 May 20229.859.859.859.859.8510,100
02 May 20229.859.879.859.879.8724,600
29 Apr 20229.879.879.869.869.8654,900
28 Apr 20229.879.889.879.879.8762,700
27 Apr 20229.889.889.879.879.8762,300
26 Apr 20229.889.899.879.889.88750,400
25 Apr 20229.879.889.879.889.883,000
22 Apr 20229.879.899.879.899.895,900
21 Apr 20229.889.889.889.889.882,900
20 Apr 20229.899.899.889.889.885,800
19 Apr 20229.899.909.869.879.87110,600
18 Apr 20229.889.909.889.899.894,100
14 Apr 20229.909.909.899.899.8932,900
13 Apr 20229.909.919.899.909.90148,000
12 Apr 20229.909.919.909.909.907,400
11 Apr 20229.849.929.849.919.9121,900
08 Apr 20229.929.929.919.929.921,700
07 Apr 20229.919.939.919.929.9218,800
06 Apr 20229.939.939.919.929.92700
05 Apr 20229.909.939.909.919.913,100
04 Apr 20229.909.939.909.919.9114,900
01 Apr 20229.939.939.919.919.91102,100
31 Mar 20229.919.929.919.919.91205,200
30 Mar 20229.919.949.919.919.91131,700
29 Mar 20229.919.949.919.929.92181,300
28 Mar 20229.949.959.919.919.9133,600
25 Mar 20229.919.959.919.929.921,200
24 Mar 20229.919.929.919.919.912,700
23 Mar 20229.919.939.919.919.913,000
22 Mar 20229.949.949.919.919.9166,600
21 Mar 20229.919.929.919.919.91327,300
18 Mar 20229.919.959.919.919.9110,100
17 Mar 20229.919.919.919.919.91100,100
16 Mar 20229.919.929.919.919.916,400
15 Mar 20229.919.949.919.929.92137,400
14 Mar 20229.969.969.919.919.91146,300
11 Mar 20229.919.969.909.929.9259,400
10 Mar 20229.919.939.919.939.934,300
09 Mar 20229.919.969.919.919.913,900
08 Mar 20229.909.959.909.919.918,600
07 Mar 20229.949.979.899.909.90285,000
04 Mar 20229.899.979.899.939.932,600
03 Mar 20229.909.959.899.929.9226,500
02 Mar 20229.979.979.919.929.925,600
01 Mar 20229.909.989.899.939.9317,100
28 Feb 20229.9610.009.939.989.9824,800
25 Feb 20229.939.959.939.939.938,300
24 Feb 20229.899.939.899.919.9112,400
23 Feb 20229.889.919.889.909.9059,300
22 Feb 20229.889.909.889.899.8911,200
18 Feb 20229.899.929.869.909.90197,100
17 Feb 20229.929.939.899.899.8950,900
16 Feb 20229.949.959.919.919.91164,300
15 Feb 20229.969.969.949.959.9520,900
14 Feb 20229.989.989.949.959.9598,100
11 Feb 202210.0010.009.949.999.99303,200
10 Feb 20229.9910.049.969.979.978,611,200
09 Feb 202210.0010.019.979.979.97353,500
08 Feb 20229.9510.039.959.979.97221,600
07 Feb 202210.0010.009.969.969.966,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...