UK Markets closed

Magnum Opus Acquisition Limited (OPA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.03+0.01 (+0.10%)
At close: 03:54PM EST
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202210.0310.0310.0310.0310.032,000
05 Dec 202210.0210.0210.0210.0210.02100
02 Dec 202210.0210.0210.0210.0210.02-
01 Dec 202210.0210.0210.0210.0210.02-
30 Nov 202210.0210.0210.0210.0210.02200
29 Nov 202210.0110.0110.0110.0110.01-
28 Nov 202210.0110.0110.0110.0110.01100
25 Nov 202210.0110.0110.0110.0110.01300
23 Nov 202210.0110.0110.0110.0110.01-
22 Nov 202210.0110.0110.0110.0110.01100
21 Nov 202210.0010.0110.0010.0010.0013,200
18 Nov 202210.0010.0010.0010.0010.00100
17 Nov 202210.0010.0010.0010.0010.008,000
16 Nov 202210.0010.0010.0010.0010.00-
15 Nov 202210.0010.0010.0010.0010.002,100
14 Nov 202210.0010.0010.0010.0010.00100
11 Nov 20229.999.999.999.999.99500
10 Nov 20229.999.999.999.999.99500
09 Nov 20229.989.999.989.999.99300
08 Nov 20229.989.999.989.999.9910,500
07 Nov 20229.989.989.989.989.98200
04 Nov 20229.989.989.989.989.981,000
03 Nov 20229.989.989.989.989.9831,900
02 Nov 20229.979.979.979.979.97100
01 Nov 20229.969.979.969.979.97300
31 Oct 20229.999.999.969.969.96168,700
28 Oct 20229.959.969.959.969.9663,500
27 Oct 20229.959.959.959.959.9530,800
26 Oct 20229.959.959.959.959.95-
25 Oct 20229.959.959.959.959.9531,100
24 Oct 20229.959.969.959.969.962,100
21 Oct 20229.959.969.959.969.961,200
20 Oct 20229.959.959.949.959.95139,400
19 Oct 20229.949.949.949.949.9482,700
18 Oct 20229.919.939.919.929.925,200
17 Oct 20229.939.939.939.939.9330,100
14 Oct 20229.939.939.939.939.9383,700
13 Oct 20229.929.949.929.949.9475,800
12 Oct 20229.929.939.929.939.9323,500
11 Oct 20229.929.939.929.939.93137,200
10 Oct 20229.919.939.919.939.931,100
07 Oct 20229.919.929.919.929.921,200
06 Oct 20229.929.929.929.929.92-
05 Oct 20229.919.929.919.929.92300
04 Oct 20229.919.929.919.929.921,800
03 Oct 20229.929.929.929.929.92200
30 Sept 20229.929.939.919.939.9370,800
29 Sept 20229.899.899.899.899.89-
28 Sept 20229.899.909.899.899.8916,200
27 Sept 20229.889.899.889.899.893,100
26 Sept 20229.889.899.889.899.895,400
23 Sept 20229.899.909.899.909.901,000
22 Sept 20229.899.899.899.899.89200
21 Sept 20229.899.909.899.909.901,100
20 Sept 20229.909.909.909.909.90-
19 Sept 20229.899.909.899.909.90400
16 Sept 20229.899.919.899.919.9154,600
15 Sept 20229.909.909.899.899.8910,000
14 Sept 20229.899.899.899.899.89100
13 Sept 20229.889.899.889.899.8936,600
12 Sept 20229.889.889.889.889.88-
09 Sept 20229.889.889.889.889.8817,700
08 Sept 20229.879.889.879.879.87366,500
07 Sept 20229.849.879.849.869.8629,300
06 Sept 20229.879.879.869.869.8653,000
02 Sept 20229.869.879.869.869.862,500
01 Sept 20229.869.869.869.869.86-
31 Aug 20229.859.869.859.869.8613,100
30 Aug 20229.849.859.849.849.8421,500
29 Aug 20229.859.859.859.859.852,500
26 Aug 20229.849.859.849.859.851,000
25 Aug 20229.849.859.849.849.845,800
24 Aug 20229.859.859.849.849.842,300
23 Aug 20229.849.849.849.849.841,000
22 Aug 20229.859.859.849.859.8573,200
19 Aug 20229.859.859.849.849.843,900
18 Aug 20229.859.859.859.859.852,000
17 Aug 20229.859.859.859.859.855,400
16 Aug 20229.859.869.859.869.8639,500
15 Aug 20229.849.859.849.859.855,500
12 Aug 20229.859.859.859.859.852,000
11 Aug 20229.859.869.859.869.862,000
10 Aug 20229.859.859.859.859.852,900
09 Aug 20229.849.859.849.859.85100,100
08 Aug 20229.849.859.849.849.84112,000
05 Aug 20229.849.859.849.849.8421,300
04 Aug 20229.819.849.819.849.8422,100
03 Aug 20229.819.829.819.829.8221,700
02 Aug 20229.819.829.819.829.82109,400
01 Aug 20229.829.829.819.829.821,700
29 Jul 20229.829.829.829.829.82100
28 Jul 20229.829.839.829.829.828,900
27 Jul 20229.829.829.829.829.82-
26 Jul 20229.829.839.819.829.829,300
25 Jul 20229.819.819.819.819.81400
22 Jul 20229.839.839.839.839.833,000
21 Jul 20229.829.829.829.829.827,300
20 Jul 20229.819.829.809.829.8233,900
19 Jul 20229.809.809.809.809.8067,300
18 Jul 20229.809.819.809.809.80339,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...