UK Markets closed

Magnum Opus Acquisition Limited (OPA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.240.00 (0.00%)
At close: 03:59PM EDT
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202310.2410.2410.2410.2410.24-
23 Mar 202310.2610.2710.2410.2410.2410,900
22 Mar 202310.2410.2410.2410.2410.24875,100
21 Mar 202310.4510.5810.2210.2410.2448,600
20 Mar 202310.5010.5010.2010.2210.2213,700
17 Mar 202310.2010.2110.1710.2110.21600
16 Mar 202310.5610.5610.1810.2210.2210,500
15 Mar 202310.2210.3510.2110.2310.2333,300
14 Mar 202310.2310.2410.2210.2310.23155,000
13 Mar 202310.2210.2310.2210.2310.23501,100
10 Mar 202310.2210.2310.2210.2310.231,109,200
09 Mar 202310.2110.2310.2110.2210.229,200
08 Mar 202310.2110.2210.2110.2210.2241,300
07 Mar 202310.2010.2210.2010.2210.22279,800
06 Mar 202310.2110.2110.2010.2010.202,800
03 Mar 202310.2010.2110.2010.2110.212,500
02 Mar 202310.2010.2010.2010.2010.203,500
01 Mar 202310.1910.2010.1910.2010.2055,700
28 Feb 202310.1810.2010.1810.2010.2020,700
27 Feb 202310.1910.1910.1910.1910.19173,800
24 Feb 202310.1810.1910.1810.1910.1975,100
23 Feb 202310.1910.1910.1810.1910.19118,500
22 Feb 202310.1910.1910.1910.1910.19200
21 Feb 202310.1910.1910.1810.1810.18200
17 Feb 202310.1910.1910.1810.1810.184,200
16 Feb 202310.1710.1810.1710.1810.1811,100
15 Feb 202310.1810.1810.1710.1810.18300
14 Feb 202310.1710.1810.1710.1710.17600
13 Feb 202310.1610.1710.1610.1710.1716,900
10 Feb 202310.1710.1710.1610.1610.161,400
09 Feb 202310.1610.1710.1610.1710.175,300
08 Feb 202310.1510.1710.1510.1610.16141,000
07 Feb 202310.1610.1710.1610.1710.172,137,800
06 Feb 202310.1610.1610.1610.1610.163,100
03 Feb 202310.1510.1510.1510.1510.157,800
02 Feb 202310.1410.1410.1410.1410.14100
01 Feb 202310.1410.1510.1410.1510.15316,200
31 Jan 202310.1410.1510.1310.1410.14893,000
30 Jan 202310.1510.1510.1510.1510.15200
27 Jan 202310.1310.1510.1310.1410.147,300
26 Jan 202310.1410.1410.1410.1410.147,800
25 Jan 202310.1210.1410.1210.1410.143,200
24 Jan 202310.1310.1310.1210.1310.1327,000
23 Jan 202310.1010.1010.1010.1010.10200
20 Jan 202310.1310.1310.1210.1310.1318,400
19 Jan 202310.1210.1210.1210.1210.12200
18 Jan 202310.0910.1210.0910.1110.1111,300
17 Jan 202310.0910.0910.0910.0910.09-
13 Jan 202310.0910.0910.0910.0910.09-
12 Jan 202310.0910.0910.0910.0910.0915,000
11 Jan 202310.0810.1310.0810.1010.1065,900
10 Jan 202310.0610.1010.0610.0910.0963,400
09 Jan 202310.1310.1310.0910.1010.108,000
06 Jan 202310.1010.1010.1010.1010.10-
05 Jan 202310.1310.1310.1010.1010.104,100
04 Jan 202310.1310.1310.1310.1310.136,700
03 Jan 202310.1310.1310.1310.1310.13100
30 Dec 202210.1310.1310.0710.0810.082,400
29 Dec 202210.1010.1110.0910.1010.1013,100
28 Dec 202210.0810.0810.0810.0810.08900
27 Dec 202210.0610.0610.0610.0610.0654,000
23 Dec 202210.0710.0710.0610.0610.066,500
22 Dec 202210.0610.0610.0610.0610.0611,400
21 Dec 202210.0810.0810.0510.0510.05234,600
20 Dec 202210.0310.0610.0310.0410.04500
19 Dec 202210.0410.0410.0410.0410.04-
16 Dec 202210.0410.0410.0410.0410.042,200
15 Dec 202210.0710.0710.0410.0410.042,100
14 Dec 202210.0410.0410.0410.0410.04-
13 Dec 202210.0610.0610.0410.0410.04800
12 Dec 202210.0410.0510.0310.0510.05283,300
09 Dec 202210.0410.0410.0410.0410.04-
08 Dec 202210.0410.0510.0410.0410.0426,500
07 Dec 202210.0310.0310.0310.0310.03-
06 Dec 202210.0310.0310.0310.0310.032,000
05 Dec 202210.0210.0210.0210.0210.02100
02 Dec 202210.0210.0210.0210.0210.02-
01 Dec 202210.0210.0210.0210.0210.02-
30 Nov 202210.0210.0210.0210.0210.02200
29 Nov 202210.0110.0110.0110.0110.01-
28 Nov 202210.0110.0110.0110.0110.01100
25 Nov 202210.0110.0110.0110.0110.01300
23 Nov 202210.0110.0110.0110.0110.01-
22 Nov 202210.0110.0110.0110.0110.01100
21 Nov 202210.0010.0110.0010.0010.0013,200
18 Nov 202210.0010.0010.0010.0010.00100
17 Nov 202210.0010.0010.0010.0010.008,000
16 Nov 202210.0010.0010.0010.0010.00-
15 Nov 202210.0010.0010.0010.0010.002,100
14 Nov 202210.0010.0010.0010.0010.00100
11 Nov 20229.999.999.999.999.99500
10 Nov 20229.999.999.999.999.99500
09 Nov 20229.989.999.989.999.99300
08 Nov 20229.989.999.989.999.9910,500
07 Nov 20229.989.989.989.989.98200
04 Nov 20229.989.989.989.989.981,000
03 Nov 20229.989.989.989.989.9831,900
02 Nov 20229.979.979.979.979.97100
01 Nov 20229.969.979.969.979.97300
31 Oct 20229.999.999.969.969.96168,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...