Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

Magnum Opus Acquisition Limited (OPA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.79

0.00

(0.00%)

At close: 12:22PM EDT

9.78

-0.01

(-0.10%)

After hours:

06:10PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	9.80	9.80	9.79	9.79	9.79	4,300
29 Jun 2022	9.79	9.80	9.79	9.79	9.79	1,300
28 Jun 2022	9.78	9.80	9.78	9.80	9.80	19,000
27 Jun 2022	9.77	9.78	9.77	9.78	9.78	86,700
24 Jun 2022	9.78	9.78	9.78	9.78	9.78	2,100
23 Jun 2022	9.78	9.78	9.78	9.78	9.78	2,100
22 Jun 2022	9.78	9.78	9.78	9.78	9.78	100
21 Jun 2022	9.78	9.78	9.78	9.78	9.78	-
17 Jun 2022	9.78	9.78	9.78	9.78	9.78	600
16 Jun 2022	9.79	9.79	9.78	9.78	9.78	17,000
15 Jun 2022	9.79	9.79	9.79	9.79	9.79	1,600
14 Jun 2022	9.78	9.79	9.78	9.79	9.79	32,600
13 Jun 2022	9.77	9.78	9.77	9.78	9.78	11,200
10 Jun 2022	9.78	9.78	9.78	9.78	9.78	40,000
09 Jun 2022	9.77	9.79	9.77	9.78	9.78	1,578,100
08 Jun 2022	9.77	9.77	9.77	9.77	9.77	-
07 Jun 2022	9.77	9.77	9.77	9.77	9.77	44,100
06 Jun 2022	9.78	9.79	9.77	9.77	9.77	89,300
03 Jun 2022	9.76	9.82	9.76	9.79	9.79	503,000
02 Jun 2022	9.77	9.78	9.76	9.76	9.76	1,466,100
01 Jun 2022	9.77	9.80	9.77	9.80	9.80	6,866,800
31 May 2022	9.82	9.84	9.82	9.83	9.83	54,700
27 May 2022	9.85	9.85	9.85	9.85	9.85	2,700
26 May 2022	9.85	9.85	9.84	9.85	9.85	24,100
25 May 2022	9.83	9.85	9.83	9.85	9.85	31,200
24 May 2022	9.85	9.85	9.85	9.85	9.85	9,700
23 May 2022	9.85	9.85	9.85	9.85	9.85	200
20 May 2022	9.84	9.85	9.84	9.84	9.84	22,300
19 May 2022	9.83	9.85	9.83	9.85	9.85	8,500
18 May 2022	9.83	9.85	9.83	9.85	9.85	25,200
17 May 2022	9.84	9.85	9.83	9.84	9.84	20,300
16 May 2022	9.84	9.85	9.84	9.84	9.84	25,300
13 May 2022	9.85	9.86	9.74	9.81	9.81	144,900
12 May 2022	9.87	9.87	9.84	9.85	9.85	45,900
11 May 2022	9.85	9.85	9.85	9.85	9.85	300
10 May 2022	9.83	9.86	9.83	9.85	9.85	251,300
09 May 2022	9.87	9.87	9.85	9.85	9.85	24,200
06 May 2022	9.85	9.87	9.82	9.87	9.87	61,400
05 May 2022	9.86	9.87	9.85	9.85	9.85	19,800
04 May 2022	9.85	9.87	9.85	9.86	9.86	7,300
03 May 2022	9.85	9.85	9.85	9.85	9.85	10,100
02 May 2022	9.85	9.87	9.85	9.87	9.87	24,600
29 Apr 2022	9.87	9.87	9.86	9.86	9.86	54,900
28 Apr 2022	9.87	9.88	9.87	9.87	9.87	62,700
27 Apr 2022	9.88	9.88	9.87	9.87	9.87	62,300
26 Apr 2022	9.88	9.89	9.87	9.88	9.88	750,400
25 Apr 2022	9.87	9.88	9.87	9.88	9.88	3,000
22 Apr 2022	9.87	9.89	9.87	9.89	9.89	5,900
21 Apr 2022	9.88	9.88	9.88	9.88	9.88	2,900
20 Apr 2022	9.89	9.89	9.88	9.88	9.88	5,800
19 Apr 2022	9.89	9.90	9.86	9.87	9.87	110,600
18 Apr 2022	9.88	9.90	9.88	9.89	9.89	4,100
14 Apr 2022	9.90	9.90	9.89	9.89	9.89	32,900
13 Apr 2022	9.90	9.91	9.89	9.90	9.90	148,000
12 Apr 2022	9.90	9.91	9.90	9.90	9.90	7,400
11 Apr 2022	9.84	9.92	9.84	9.91	9.91	21,900
08 Apr 2022	9.92	9.92	9.91	9.92	9.92	1,700
07 Apr 2022	9.91	9.93	9.91	9.92	9.92	18,800
06 Apr 2022	9.93	9.93	9.91	9.92	9.92	700
05 Apr 2022	9.90	9.93	9.90	9.91	9.91	3,100
04 Apr 2022	9.90	9.93	9.90	9.91	9.91	14,900
01 Apr 2022	9.93	9.93	9.91	9.91	9.91	102,100
31 Mar 2022	9.91	9.92	9.91	9.91	9.91	205,200
30 Mar 2022	9.91	9.94	9.91	9.91	9.91	131,700
29 Mar 2022	9.91	9.94	9.91	9.92	9.92	181,300
28 Mar 2022	9.94	9.95	9.91	9.91	9.91	33,600
25 Mar 2022	9.91	9.95	9.91	9.92	9.92	1,200
24 Mar 2022	9.91	9.92	9.91	9.91	9.91	2,700
23 Mar 2022	9.91	9.93	9.91	9.91	9.91	3,000
22 Mar 2022	9.94	9.94	9.91	9.91	9.91	66,600
21 Mar 2022	9.91	9.92	9.91	9.91	9.91	327,300
18 Mar 2022	9.91	9.95	9.91	9.91	9.91	10,100
17 Mar 2022	9.91	9.91	9.91	9.91	9.91	100,100
16 Mar 2022	9.91	9.92	9.91	9.91	9.91	6,400
15 Mar 2022	9.91	9.94	9.91	9.92	9.92	137,400
14 Mar 2022	9.96	9.96	9.91	9.91	9.91	146,300
11 Mar 2022	9.91	9.96	9.90	9.92	9.92	59,400
10 Mar 2022	9.91	9.93	9.91	9.93	9.93	4,300
09 Mar 2022	9.91	9.96	9.91	9.91	9.91	3,900
08 Mar 2022	9.90	9.95	9.90	9.91	9.91	8,600
07 Mar 2022	9.94	9.97	9.89	9.90	9.90	285,000
04 Mar 2022	9.89	9.97	9.89	9.93	9.93	2,600
03 Mar 2022	9.90	9.95	9.89	9.92	9.92	26,500
02 Mar 2022	9.97	9.97	9.91	9.92	9.92	5,600
01 Mar 2022	9.90	9.98	9.89	9.93	9.93	17,100
28 Feb 2022	9.96	10.00	9.93	9.98	9.98	24,800
25 Feb 2022	9.93	9.95	9.93	9.93	9.93	8,300
24 Feb 2022	9.89	9.93	9.89	9.91	9.91	12,400
23 Feb 2022	9.88	9.91	9.88	9.90	9.90	59,300
22 Feb 2022	9.88	9.90	9.88	9.89	9.89	11,200
18 Feb 2022	9.89	9.92	9.86	9.90	9.90	197,100
17 Feb 2022	9.92	9.93	9.89	9.89	9.89	50,900
16 Feb 2022	9.94	9.95	9.91	9.91	9.91	164,300
15 Feb 2022	9.96	9.96	9.94	9.95	9.95	20,900
14 Feb 2022	9.98	9.98	9.94	9.95	9.95	98,100
11 Feb 2022	10.00	10.00	9.94	9.99	9.99	303,200
10 Feb 2022	9.99	10.04	9.96	9.97	9.97	8,611,200
09 Feb 2022	10.00	10.01	9.97	9.97	9.97	353,500
08 Feb 2022	9.95	10.03	9.95	9.97	9.97	221,600
07 Feb 2022	10.00	10.00	9.96	9.96	9.96	6,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,159.53-233.51(-0.88%)

HANG SENG21,859.79-137.10(-0.62%)

CRUDE OIL105.82+0.06(+0.06%)

GOLD FUTURES1,805.20-2.10(-0.12%)

DOW30,775.43-253.88(-0.82%)

BTC-GBP16,708.36+95.97(+0.58%)

Can stablecoins keep dollar peg after terra debacle?

Magnum Opus Acquisition Limited (OPA)

NIKKEI 225
26,159.53
-233.51(-0.88%)

HANG SENG
21,859.79
-137.10(-0.62%)

CRUDE OIL
105.82
+0.06(+0.06%)

GOLD FUTURES
1,805.20
-2.10(-0.12%)

DOW
30,775.43
-253.88(-0.82%)

BTC-GBP
16,708.36
+95.97(+0.58%)