Will this new house buying tactic overtake buy to let?

What is fractional ownership and how can you use it to buy property

Magnum Opus Acquisition Limited (OPA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.03

+0.01

(+0.10%)

At close: 03:54PM EST

Time period:

06 Dec 2021 - 06 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2022	10.03	10.03	10.03	10.03	10.03	2,000
05 Dec 2022	10.02	10.02	10.02	10.02	10.02	100
02 Dec 2022	10.02	10.02	10.02	10.02	10.02	-
01 Dec 2022	10.02	10.02	10.02	10.02	10.02	-
30 Nov 2022	10.02	10.02	10.02	10.02	10.02	200
29 Nov 2022	10.01	10.01	10.01	10.01	10.01	-
28 Nov 2022	10.01	10.01	10.01	10.01	10.01	100
25 Nov 2022	10.01	10.01	10.01	10.01	10.01	300
23 Nov 2022	10.01	10.01	10.01	10.01	10.01	-
22 Nov 2022	10.01	10.01	10.01	10.01	10.01	100
21 Nov 2022	10.00	10.01	10.00	10.00	10.00	13,200
18 Nov 2022	10.00	10.00	10.00	10.00	10.00	100
17 Nov 2022	10.00	10.00	10.00	10.00	10.00	8,000
16 Nov 2022	10.00	10.00	10.00	10.00	10.00	-
15 Nov 2022	10.00	10.00	10.00	10.00	10.00	2,100
14 Nov 2022	10.00	10.00	10.00	10.00	10.00	100
11 Nov 2022	9.99	9.99	9.99	9.99	9.99	500
10 Nov 2022	9.99	9.99	9.99	9.99	9.99	500
09 Nov 2022	9.98	9.99	9.98	9.99	9.99	300
08 Nov 2022	9.98	9.99	9.98	9.99	9.99	10,500
07 Nov 2022	9.98	9.98	9.98	9.98	9.98	200
04 Nov 2022	9.98	9.98	9.98	9.98	9.98	1,000
03 Nov 2022	9.98	9.98	9.98	9.98	9.98	31,900
02 Nov 2022	9.97	9.97	9.97	9.97	9.97	100
01 Nov 2022	9.96	9.97	9.96	9.97	9.97	300
31 Oct 2022	9.99	9.99	9.96	9.96	9.96	168,700
28 Oct 2022	9.95	9.96	9.95	9.96	9.96	63,500
27 Oct 2022	9.95	9.95	9.95	9.95	9.95	30,800
26 Oct 2022	9.95	9.95	9.95	9.95	9.95	-
25 Oct 2022	9.95	9.95	9.95	9.95	9.95	31,100
24 Oct 2022	9.95	9.96	9.95	9.96	9.96	2,100
21 Oct 2022	9.95	9.96	9.95	9.96	9.96	1,200
20 Oct 2022	9.95	9.95	9.94	9.95	9.95	139,400
19 Oct 2022	9.94	9.94	9.94	9.94	9.94	82,700
18 Oct 2022	9.91	9.93	9.91	9.92	9.92	5,200
17 Oct 2022	9.93	9.93	9.93	9.93	9.93	30,100
14 Oct 2022	9.93	9.93	9.93	9.93	9.93	83,700
13 Oct 2022	9.92	9.94	9.92	9.94	9.94	75,800
12 Oct 2022	9.92	9.93	9.92	9.93	9.93	23,500
11 Oct 2022	9.92	9.93	9.92	9.93	9.93	137,200
10 Oct 2022	9.91	9.93	9.91	9.93	9.93	1,100
07 Oct 2022	9.91	9.92	9.91	9.92	9.92	1,200
06 Oct 2022	9.92	9.92	9.92	9.92	9.92	-
05 Oct 2022	9.91	9.92	9.91	9.92	9.92	300
04 Oct 2022	9.91	9.92	9.91	9.92	9.92	1,800
03 Oct 2022	9.92	9.92	9.92	9.92	9.92	200
30 Sept 2022	9.92	9.93	9.91	9.93	9.93	70,800
29 Sept 2022	9.89	9.89	9.89	9.89	9.89	-
28 Sept 2022	9.89	9.90	9.89	9.89	9.89	16,200
27 Sept 2022	9.88	9.89	9.88	9.89	9.89	3,100
26 Sept 2022	9.88	9.89	9.88	9.89	9.89	5,400
23 Sept 2022	9.89	9.90	9.89	9.90	9.90	1,000
22 Sept 2022	9.89	9.89	9.89	9.89	9.89	200
21 Sept 2022	9.89	9.90	9.89	9.90	9.90	1,100
20 Sept 2022	9.90	9.90	9.90	9.90	9.90	-
19 Sept 2022	9.89	9.90	9.89	9.90	9.90	400
16 Sept 2022	9.89	9.91	9.89	9.91	9.91	54,600
15 Sept 2022	9.90	9.90	9.89	9.89	9.89	10,000
14 Sept 2022	9.89	9.89	9.89	9.89	9.89	100
13 Sept 2022	9.88	9.89	9.88	9.89	9.89	36,600
12 Sept 2022	9.88	9.88	9.88	9.88	9.88	-
09 Sept 2022	9.88	9.88	9.88	9.88	9.88	17,700
08 Sept 2022	9.87	9.88	9.87	9.87	9.87	366,500
07 Sept 2022	9.84	9.87	9.84	9.86	9.86	29,300
06 Sept 2022	9.87	9.87	9.86	9.86	9.86	53,000
02 Sept 2022	9.86	9.87	9.86	9.86	9.86	2,500
01 Sept 2022	9.86	9.86	9.86	9.86	9.86	-
31 Aug 2022	9.85	9.86	9.85	9.86	9.86	13,100
30 Aug 2022	9.84	9.85	9.84	9.84	9.84	21,500
29 Aug 2022	9.85	9.85	9.85	9.85	9.85	2,500
26 Aug 2022	9.84	9.85	9.84	9.85	9.85	1,000
25 Aug 2022	9.84	9.85	9.84	9.84	9.84	5,800
24 Aug 2022	9.85	9.85	9.84	9.84	9.84	2,300
23 Aug 2022	9.84	9.84	9.84	9.84	9.84	1,000
22 Aug 2022	9.85	9.85	9.84	9.85	9.85	73,200
19 Aug 2022	9.85	9.85	9.84	9.84	9.84	3,900
18 Aug 2022	9.85	9.85	9.85	9.85	9.85	2,000
17 Aug 2022	9.85	9.85	9.85	9.85	9.85	5,400
16 Aug 2022	9.85	9.86	9.85	9.86	9.86	39,500
15 Aug 2022	9.84	9.85	9.84	9.85	9.85	5,500
12 Aug 2022	9.85	9.85	9.85	9.85	9.85	2,000
11 Aug 2022	9.85	9.86	9.85	9.86	9.86	2,000
10 Aug 2022	9.85	9.85	9.85	9.85	9.85	2,900
09 Aug 2022	9.84	9.85	9.84	9.85	9.85	100,100
08 Aug 2022	9.84	9.85	9.84	9.84	9.84	112,000
05 Aug 2022	9.84	9.85	9.84	9.84	9.84	21,300
04 Aug 2022	9.81	9.84	9.81	9.84	9.84	22,100
03 Aug 2022	9.81	9.82	9.81	9.82	9.82	21,700
02 Aug 2022	9.81	9.82	9.81	9.82	9.82	109,400
01 Aug 2022	9.82	9.82	9.81	9.82	9.82	1,700
29 Jul 2022	9.82	9.82	9.82	9.82	9.82	100
28 Jul 2022	9.82	9.83	9.82	9.82	9.82	8,900
27 Jul 2022	9.82	9.82	9.82	9.82	9.82	-
26 Jul 2022	9.82	9.83	9.81	9.82	9.82	9,300
25 Jul 2022	9.81	9.81	9.81	9.81	9.81	400
22 Jul 2022	9.83	9.83	9.83	9.83	9.83	3,000
21 Jul 2022	9.82	9.82	9.82	9.82	9.82	7,300
20 Jul 2022	9.81	9.82	9.80	9.82	9.82	33,900
19 Jul 2022	9.80	9.80	9.80	9.80	9.80	67,300
18 Jul 2022	9.80	9.81	9.80	9.80	9.80	339,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,885.87+65.47(+0.24%)

HANG SENG19,441.18-77.11(-0.40%)

CRUDE OIL74.45-2.48(-3.22%)

GOLD FUTURES1,783.30+2.00(+0.11%)

DOW33,596.34-350.76(-1.03%)

BTC-GBP14,007.28-42.28(-0.30%)

Will this new house buying tactic overtake buy to let?

Magnum Opus Acquisition Limited (OPA)

NIKKEI 225
27,885.87
+65.47(+0.24%)

HANG SENG
19,441.18
-77.11(-0.40%)

CRUDE OIL
74.45
-2.48(-3.22%)

GOLD FUTURES
1,783.30
+2.00(+0.11%)

DOW
33,596.34
-350.76(-1.03%)

BTC-GBP
14,007.28
-42.28(-0.30%)