Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1.1600

+0.0100

(+0.87%)

At close: 04:00PM EST

1.2200

+0.06

(+5.17%)

After hours:

07:59PM EST

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	1.2000	1.2900	1.0200	1.1600	1.1600	1,890,400
01 Feb 2023	0.8900	1.2500	0.8400	1.1500	1.1500	3,581,100
31 Jan 2023	0.9660	0.9900	0.8700	0.9180	0.9180	670,300
30 Jan 2023	0.7350	0.9890	0.7200	0.9560	0.9560	1,432,300
27 Jan 2023	0.7510	0.7980	0.6900	0.7240	0.7240	769,500
26 Jan 2023	0.6750	0.7500	0.6750	0.7500	0.7500	499,100
25 Jan 2023	0.6280	0.6900	0.6280	0.6880	0.6880	160,400
24 Jan 2023	0.6560	0.7200	0.6500	0.6640	0.6640	383,500
23 Jan 2023	0.6400	0.7090	0.6010	0.6580	0.6580	744,600
20 Jan 2023	0.6740	0.6770	0.6070	0.6310	0.6310	304,000
19 Jan 2023	0.6800	0.6900	0.5860	0.6160	0.6160	353,400
18 Jan 2023	0.7650	0.7700	0.6690	0.6750	0.6750	568,100
17 Jan 2023	0.7000	0.7800	0.7000	0.7280	0.7280	693,000
13 Jan 2023	0.6700	0.7640	0.6400	0.7080	0.7080	969,100
12 Jan 2023	0.6400	0.6610	0.5900	0.6480	0.6480	595,300
11 Jan 2023	0.5850	0.6700	0.5800	0.6260	0.6260	1,022,300
10 Jan 2023	0.5160	0.6390	0.4810	0.6060	0.6060	1,117,100
09 Jan 2023	0.5200	0.5300	0.4750	0.4820	0.4820	550,800
06 Jan 2023	0.4920	0.5100	0.4660	0.4960	0.4960	349,600
05 Jan 2023	0.5030	0.5050	0.4830	0.4860	0.4860	270,000
04 Jan 2023	0.4730	0.4960	0.4600	0.4810	0.4810	136,900
03 Jan 2023	0.4580	0.5000	0.4260	0.4550	0.4550	745,200
30 Dec 2022	0.4690	0.4800	0.4400	0.4610	0.4610	431,200
29 Dec 2022	0.4000	0.4700	0.3750	0.4700	0.4700	885,500
28 Dec 2022	0.4320	0.4450	0.4100	0.4300	0.4300	832,300
27 Dec 2022	0.4300	0.4600	0.4200	0.4230	0.4230	367,700
23 Dec 2022	0.4310	0.4930	0.4300	0.4630	0.4630	558,900
22 Dec 2022	0.4510	0.4600	0.4000	0.4290	0.4290	1,004,700
21 Dec 2022	0.4910	0.5000	0.4530	0.4610	0.4610	652,900
20 Dec 2022	0.4900	0.5040	0.4710	0.4740	0.4740	999,300
19 Dec 2022	0.5200	0.5280	0.4600	0.4900	0.4900	1,208,900
16 Dec 2022	0.5900	0.5940	0.5200	0.5250	0.5250	1,282,300
15 Dec 2022	0.6070	0.6110	0.5510	0.5700	0.5700	1,316,500
14 Dec 2022	0.6100	0.6700	0.6000	0.6050	0.6050	826,300
13 Dec 2022	0.6800	0.7230	0.6220	0.6230	0.6230	710,100
12 Dec 2022	0.6600	0.6800	0.6400	0.6450	0.6450	578,300
09 Dec 2022	0.7190	0.7190	0.6500	0.6510	0.6510	515,200
08 Dec 2022	0.7000	0.7040	0.6500	0.6900	0.6900	326,000
07 Dec 2022	0.6500	0.7100	0.6370	0.6820	0.6820	434,500
06 Dec 2022	0.6670	0.6680	0.6430	0.6610	0.6610	337,300
05 Dec 2022	0.6710	0.6790	0.6560	0.6640	0.6640	377,900
02 Dec 2022	0.6500	0.6830	0.6310	0.6620	0.6620	464,100
01 Dec 2022	0.7400	0.7400	0.6600	0.6600	0.6600	867,600
30 Nov 2022	0.7990	0.8000	0.7030	0.7100	0.7100	1,578,200
29 Nov 2022	0.7300	0.8440	0.7000	0.8230	0.8230	529,200
28 Nov 2022	0.7940	0.8000	0.7130	0.7210	0.7210	364,700
25 Nov 2022	0.7000	0.7790	0.7000	0.7750	0.7750	273,400
23 Nov 2022	0.6420	0.7200	0.6200	0.7010	0.7010	523,800
22 Nov 2022	0.7140	0.7140	0.5830	0.6300	0.6300	1,475,100
21 Nov 2022	0.7320	0.7480	0.6500	0.6800	0.6800	1,075,500
18 Nov 2022	0.8600	0.8600	0.7300	0.7340	0.7340	451,200
17 Nov 2022	0.8000	0.8430	0.7700	0.7930	0.7930	573,300
16 Nov 2022	0.8300	0.9000	0.8150	0.8190	0.8190	435,700
15 Nov 2022	0.9190	0.9810	0.8600	0.8600	0.8600	715,100
14 Nov 2022	0.9390	0.9870	0.8600	0.8760	0.8760	1,121,800
11 Nov 2022	0.8040	0.9650	0.7900	0.9570	0.9570	803,600
10 Nov 2022	0.7540	0.8500	0.7230	0.7810	0.7810	1,248,600
09 Nov 2022	0.7540	0.7740	0.6810	0.6900	0.6900	683,200
08 Nov 2022	0.7170	0.7980	0.6770	0.7570	0.7570	997,200
07 Nov 2022	0.8100	0.8100	0.6710	0.6900	0.6900	841,800
04 Nov 2022	0.7830	0.7980	0.7230	0.7530	0.7530	995,100
03 Nov 2022	0.8300	0.8710	0.7230	0.7230	0.7230	1,150,100
02 Nov 2022	0.9200	0.9760	0.8460	0.8470	0.8470	754,700
01 Nov 2022	1.0000	1.0100	0.9070	0.9770	0.9770	602,600
31 Oct 2022	0.9050	0.9900	0.8410	0.9750	0.9750	1,020,500
28 Oct 2022	0.8860	0.8970	0.8200	0.8720	0.8720	1,467,800
27 Oct 2022	1.0200	1.0200	0.8900	0.8910	0.8910	1,059,700
26 Oct 2022	0.9200	1.0400	0.9000	1.0200	1.0200	726,900
25 Oct 2022	0.8300	0.9200	0.8300	0.9190	0.9190	843,900
24 Oct 2022	0.9000	0.9000	0.8160	0.8280	0.8280	426,500
21 Oct 2022	0.8780	0.9170	0.8500	0.8740	0.8740	568,800
20 Oct 2022	0.7700	0.9160	0.7700	0.8720	0.8720	1,586,200
19 Oct 2022	0.9110	0.9200	0.7670	0.7880	0.7880	2,016,900
18 Oct 2022	0.9570	0.9700	0.9100	0.9270	0.9270	824,400
17 Oct 2022	0.9500	0.9900	0.9100	0.9130	0.9130	1,182,800
14 Oct 2022	1.0500	1.0800	0.9150	0.9360	0.9360	1,251,200
13 Oct 2022	0.9360	1.0400	0.9000	1.0400	1.0400	1,384,700
12 Oct 2022	0.9400	0.9610	0.9010	0.9600	0.9600	946,300
11 Oct 2022	0.9750	1.0000	0.9200	0.9400	0.9400	1,187,700
10 Oct 2022	1.0000	1.0400	0.9500	0.9870	0.9870	1,330,300
07 Oct 2022	1.0700	1.0790	1.0000	1.0100	1.0100	1,008,700
06 Oct 2022	1.1300	1.1500	1.0900	1.0900	1.0900	745,500
05 Oct 2022	1.1800	1.2000	1.1200	1.1600	1.1600	415,800
04 Oct 2022	1.1900	1.2400	1.1800	1.2300	1.2300	548,000
03 Oct 2022	1.2200	1.2300	1.1200	1.1800	1.1800	999,700
30 Sept 2022	1.2200	1.2200	1.1750	1.2100	1.2100	525,100
29 Sept 2022	1.3100	1.3100	1.2100	1.2300	1.2300	842,600
28 Sept 2022	1.2500	1.3800	1.2200	1.3500	1.3500	1,434,000
27 Sept 2022	1.2400	1.2400	1.1800	1.2400	1.2400	912,400
26 Sept 2022	1.1900	1.2500	1.1600	1.2100	1.2100	875,400
23 Sept 2022	1.1700	1.2200	1.0700	1.2200	1.2200	1,193,600
22 Sept 2022	1.2400	1.2800	1.1800	1.1800	1.1800	1,170,500
21 Sept 2022	1.2600	1.3000	1.2200	1.2700	1.2700	790,000
20 Sept 2022	1.3100	1.3100	1.2500	1.2600	1.2600	829,800
19 Sept 2022	1.3000	1.3400	1.2300	1.3200	1.3200	995,900
16 Sept 2022	1.3500	1.3700	1.2900	1.3000	1.3000	1,099,200
15 Sept 2022	1.4000	1.4500	1.3600	1.3800	1.3800	883,800
14 Sept 2022	1.4200	1.4600	1.3600	1.4100	1.4100	834,900
13 Sept 2022	1.5100	1.5450	1.4100	1.4200	1.4200	1,067,400
12 Sept 2022	1.5500	1.6100	1.4700	1.5700	1.5700	1,261,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,509.46+107.41(+0.39%)

HANG SENG21,651.57-306.79(-1.40%)

CRUDE OIL75.82-0.06(-0.08%)

GOLD FUTURES1,929.40-1.40(-0.07%)

DOW34,053.94-39.02(-0.11%)

BTC-GBP19,255.19-316.12(-1.62%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Offerpad Solutions Inc. (OPAD)

NIKKEI 225
27,509.46
+107.41(+0.39%)

HANG SENG
21,651.57
-306.79(-1.40%)

CRUDE OIL
75.82
-0.06(-0.08%)

GOLD FUTURES
1,929.40
-1.40(-0.07%)

DOW
34,053.94
-39.02(-0.11%)

BTC-GBP
19,255.19
-316.12(-1.62%)