UK markets open in 3 hours 15 minutes

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6800-0.0700 (-4.00%)
At close: 04:00PM EDT
1.6900 +0.01 (+0.60%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD220819C000025002022-08-05 10:36AM EDT2.500.040.000.050.00-302,512178.13%
OPAD220819C000050002022-08-04 10:20AM EDT5.000.050.000.050.00-11690368.75%
OPAD220819C000075002022-06-21 10:25AM EDT7.500.050.000.050.00-13462.50%
OPAD220819C000100002022-07-20 2:11PM EDT10.000.050.000.050.00-13525.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD220819P000025002022-08-05 2:34PM EDT2.500.700.700.900.00-11632256.25%
OPAD220819P000050002022-07-08 2:11PM EDT5.002.553.103.500.00-10596.88%
OPAD220819P000100002022-07-05 12:16PM EDT10.007.658.008.300.00--00.00%