UK markets open in 3 hours 15 minutes
NIKKEI 225
27,767.07 -232.89 (-0.83%) HANG SENG
19,593.67 -409.77 (-2.05%) CRUDE OIL
90.17 -0.33 (-0.36%) GOLD FUTURES
1,807.90 -4.40 (-0.24%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,955.84 -862.43 (-4.35%)
Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD220819C00002500 | 2022-08-05 10:36AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 2,512 | 178.13% |
| OPAD220819C00005000 | 2022-08-04 10:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 690 | 368.75% |
| OPAD220819C00007500 | 2022-06-21 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 462.50% |
| OPAD220819C00010000 | 2022-07-20 2:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 525.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD220819P00002500 | 2022-08-05 2:34PM EDT | 2.50 | 0.70 | 0.70 | 0.90 | 0.00 | - | 11 | 632 | 256.25% |
| OPAD220819P00005000 | 2022-07-08 2:11PM EDT | 5.00 | 2.55 | 3.10 | 3.50 | 0.00 | - | 1 | 0 | 596.88% |
| OPAD220819P00010000 | 2022-07-05 12:16PM EDT | 10.00 | 7.65 | 8.00 | 8.30 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
