UK markets open in 6 hours 28 minutes
NIKKEI 225
38,007.39 -266.66 (-0.70%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,330.44 -1,828.39 (-3.80%)
Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517C00007500 | 2024-04-22 10:34AM EDT | 7.50 | 0.68 | 0.20 | 0.70 | 0.00 | - | 1 | 5 | 90.63% |
| OPAD240517C00010000 | 2024-04-19 3:21PM EDT | 10.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 126.56% |
| OPAD240517C00012500 | 2024-04-11 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 118 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517P00005000 | 2024-04-12 10:45AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 135.94% |
| OPAD240517P00010000 | 2024-04-25 11:23AM EDT | 10.00 | 2.50 | 2.45 | 2.90 | 0.00 | - | - | 1 | 139.06% |
© 2024 Yahoo. All rights reserved.