UK Markets closed

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2100-0.0200 (-1.63%)
At close: 04:00PM EDT
1.1900 -0.02 (-1.65%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD221021C000025002022-08-10 11:24AM EDT2.500.010.050.15-0.11-91.67%11,565301.56%
OPAD221021C000050002022-08-04 11:01AM EDT5.000.050.000.050.00-78629325.00%
OPAD221021C000075002022-08-11 12:25PM EDT7.500.050.000.05-0.65-92.86%1712387.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD221021P000025002022-08-09 11:04AM EDT2.500.850.850.900.00-801,5090.00%
OPAD221021P000050002022-07-07 12:50PM EDT5.002.592.802.900.00--5050.00%
OPAD221021P000075002022-07-28 12:05PM EDT7.505.405.705.900.00--760.00%