UK markets closed

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2100-0.0200 (-1.63%)
At close: 04:00PM EDT
1.1900 -0.02 (-1.65%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD221216C000025002022-09-30 3:42PM EDT2.500.050.000.10-0.05-50.00%9441126.56%
OPAD221216C000050002022-09-01 2:29PM EDT5.000.040.000.100.00-8144195.31%
OPAD221216C000075002022-09-27 10:19AM EDT7.500.010.000.050.00-14130203.13%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD221216P000025002022-09-30 1:45PM EDT2.501.311.301.40+0.09+7.38%50969133.59%
OPAD221216P000050002022-06-24 9:46AM EDT5.002.102.703.000.00-220.00%