UK markets closed

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2100-0.0200 (-1.63%)
At close: 04:00PM EDT
1.1900 -0.02 (-1.65%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230120C000025002022-09-29 12:00PM EDT2.500.100.050.100.00-83,961118.75%
OPAD230120C000050002022-09-28 3:13PM EDT5.000.030.000.050.00-53,044140.63%
OPAD230120C000075002022-09-28 3:13PM EDT7.500.030.000.050.00-52,452168.75%
OPAD230120C000100002022-09-15 9:45AM EDT10.000.050.000.050.00-11,786187.50%
OPAD230120C000125002022-08-12 2:12PM EDT12.500.050.000.100.00-62,453225.00%
OPAD230120C000150002022-08-17 11:22AM EDT15.000.130.000.050.00-8913212.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230120P000025002022-09-30 11:29AM EDT2.501.331.351.40+0.11+9.02%51,770123.44%
OPAD230120P000050002022-09-30 11:18AM EDT5.003.803.703.90+0.30+8.57%10455121.88%
OPAD230120P000075002022-05-12 1:52PM EDT7.503.803.904.100.00-10500.00%
OPAD230120P000100002022-05-19 10:54AM EDT10.005.406.606.900.00-11890.00%
OPAD230120P000150002022-09-30 11:18AM EDT15.0013.8013.4014.20+0.90+6.98%10320187.50%