Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240621C00007500 | 2024-05-15 3:20PM EDT | 7.50 | 0.30 | 0.00 | 0.35 | -0.65 | -68.42% | 2 | 1 | 63.67% |
OPAD240621C00010000 | 2024-05-15 12:41PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 1 | 4 | 94.53% |