UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,316.00 +7.40 (+0.32%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,128.29 +906.49 (+1.80%)
Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719C00002500 | 2024-04-10 1:21PM EDT | 2.50 | 4.90 | 4.00 | 6.40 | 0.00 | - | 1 | 0 | 225.78% |
| OPAD240719C00007500 | 2024-01-22 3:08PM EDT | 7.50 | 2.67 | 2.05 | 3.00 | 0.00 | - | 5 | 16 | 197.46% |
| OPAD240719C00010000 | 2024-04-23 10:18AM EDT | 10.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 12 | 82.03% |
| OPAD240719C00012500 | 2024-02-27 10:57AM EDT | 12.50 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 119.34% |
| OPAD240719C00015000 | 2024-03-21 1:02PM EDT | 15.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 100.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719P00007500 | 2024-03-01 1:37PM EDT | 7.50 | 1.20 | 0.45 | 2.10 | 0.00 | - | 5 | 18 | 91.60% |
| OPAD240719P00010000 | 2024-03-20 11:54AM EDT | 10.00 | 2.90 | 2.70 | 3.20 | 0.00 | - | 4 | 8 | 79.88% |
| OPAD240719P00012500 | 2024-02-27 4:05PM EDT | 12.50 | 4.80 | 3.20 | 5.00 | 0.00 | - | 10 | 12 | 0.00% |
| OPAD240719P00015000 | 2024-01-04 10:31AM EDT | 15.00 | 6.80 | 5.90 | 6.60 | 0.00 | - | 10 | 11 | 0.00% |
| OPAD240719P00017500 | 2024-01-11 4:46PM EDT | 17.50 | 9.00 | 8.20 | 8.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.