Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD230421C00002500 | 2023-03-20 1:26PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
OPAD230421C00005000 | 2023-02-03 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 450.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD230421P00002500 | 2023-03-23 3:45PM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OPAD230421P00005000 | 2022-08-31 3:57PM EDT | 5.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | - | 1 | 0.00% |