Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD231020C00002500 | 2023-06-01 2:14PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
OPAD231020C00005000 | 2023-05-10 2:06PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 522 | 0.00% |
OPAD231020C00007500 | 2023-05-08 1:31PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 158 | 0.00% |
OPAD231020C00010000 | 2023-10-04 10:30AM EDT | 10.00 | 0.05 | 0.05 | 0.40 | -2.97 | -98.34% | 2 | 30 | 104.69% |
OPAD231020C00012500 | 2023-10-04 10:29AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 92 | 155.47% |
OPAD231020C00015000 | 2023-09-14 3:31PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 191.41% |
OPAD231020C00017500 | 2023-07-17 1:11PM EDT | 17.50 | 1.73 | 0.00 | 1.85 | 0.00 | - | - | 5 | 382.03% |
OPAD231020C00020000 | 2023-07-07 9:39AM EDT | 20.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 307.81% |
OPAD231020C00025000 | 2023-08-31 10:55AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 36 | 305.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD231020P00002500 | 2023-03-09 2:51PM EDT | 2.50 | 1.60 | 1.80 | 2.30 | 0.00 | - | - | 1 | 1,507.81% |
OPAD231020P00005000 | 2023-06-16 11:35AM EDT | 5.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 250.78% |
OPAD231020P00007500 | 2023-08-30 11:03AM EDT | 7.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 76.56% |
OPAD231020P00010000 | 2023-09-26 10:45AM EDT | 10.00 | 0.95 | 1.15 | 3.20 | 0.00 | - | 1 | 24 | 139.45% |
OPAD231020P00012500 | 2023-09-29 1:53PM EDT | 12.50 | 2.85 | 3.50 | 5.30 | 0.00 | - | 10 | 3 | 150.39% |