UK markets closed

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.7746+0.0739 (+10.55%)
At close: 01:00PM EST
0.7700 -0.00 (-0.59%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD221216C000025002022-11-17 12:26PM EST2.500.050.000.050.00-10312.50%
OPAD221216C000050002022-10-13 8:30AM EST5.000.050.000.050.00-10154425.00%
OPAD221216C000075002022-09-27 9:19AM EST7.500.010.000.050.00-14130487.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD221216P000025002022-11-10 11:34AM EST2.501.731.502.000.00-100312.50%
OPAD221216P000050002022-06-24 8:46AM EST5.002.102.703.000.00-220.00%