Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD220715C00002500 | 2022-07-01 3:30PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 5,816 | 118.75% |
| OPAD220715C00005000 | 2022-06-30 10:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,905 | 246.88% |
| OPAD220715C00007500 | 2022-06-01 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 3,474 | 410.94% |
| OPAD220715C00010000 | 2022-06-28 9:59AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,694 | 390.63% |
| OPAD220715C00012500 | 2022-04-25 1:26PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 501 | 521.88% |
| OPAD220715C00015000 | 2022-04-25 1:26PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 508 | 468.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD220715P00002500 | 2022-06-29 12:08PM EDT | 2.50 | 0.31 | 0.25 | 0.45 | 0.00 | - | 25 | 208 | 98.44% |
| OPAD220715P00005000 | 2022-06-27 3:07PM EDT | 5.00 | 2.37 | 2.75 | 3.00 | 0.00 | - | 4 | 1,563 | 334.38% |
| OPAD220715P00007500 | 2022-06-30 1:12PM EDT | 7.50 | 5.20 | 5.20 | 5.40 | 0.00 | - | 10 | 332 | 321.88% |
| OPAD220715P00010000 | 2022-06-22 12:41PM EDT | 10.00 | 7.00 | 7.70 | 7.90 | 0.00 | - | 3 | 70 | 375.00% |
| OPAD220715P00012500 | 2022-04-25 1:26PM EDT | 12.50 | 7.70 | 7.60 | 7.80 | 0.00 | - | 29 | 253 | 0.00% |
| OPAD220715P00015000 | 2022-05-17 10:02AM EDT | 15.00 | 9.90 | 11.60 | 11.80 | 0.00 | - | 1 | 550 | 0.00% |
© 2022 Yahoo. All rights reserved.
