UK markets closed

Offerpad Solutions Inc. (OPAD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.2200+0.0400 (+1.83%)
At close: 04:00PM EDT
2.2400 +0.02 (+0.90%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD220715C000025002022-07-01 3:30PM EDT2.500.100.050.150.00-155,816118.75%
OPAD220715C000050002022-06-30 10:20AM EDT5.000.050.000.050.00-15,905246.88%
OPAD220715C000075002022-06-01 3:57PM EDT7.500.050.000.150.00-403,474410.94%
OPAD220715C000100002022-06-28 9:59AM EDT10.000.050.000.050.00-401,694390.63%
OPAD220715C000125002022-04-25 1:26PM EDT12.500.100.000.150.00-29501521.88%
OPAD220715C000150002022-04-25 1:26PM EDT15.000.050.000.050.00-39508468.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD220715P000025002022-06-29 12:08PM EDT2.500.310.250.450.00-2520898.44%
OPAD220715P000050002022-06-27 3:07PM EDT5.002.372.753.000.00-41,563334.38%
OPAD220715P000075002022-06-30 1:12PM EDT7.505.205.205.400.00-10332321.88%
OPAD220715P000100002022-06-22 12:41PM EDT10.007.007.707.900.00-370375.00%
OPAD220715P000125002022-04-25 1:26PM EDT12.507.707.607.800.00-292530.00%
OPAD220715P000150002022-05-17 10:02AM EDT15.009.9011.6011.800.00-15500.00%