UK markets closed

Offerpad Solutions Inc. (OPAD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.26+0.46 (+5.85%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD231020C000025002023-06-01 2:14PM EDT2.500.100.000.000.00-11270.00%
OPAD231020C000050002023-05-10 2:06PM EDT5.000.050.000.100.00-55220.00%
OPAD231020C000075002023-05-08 1:31PM EDT7.500.050.000.250.00-101580.00%
OPAD231020C000100002023-10-04 10:30AM EDT10.000.050.050.40-2.97-98.34%230104.69%
OPAD231020C000125002023-10-04 10:29AM EDT12.500.050.000.350.00-292155.47%
OPAD231020C000150002023-09-14 3:31PM EDT15.000.050.000.300.00-13191.41%
OPAD231020C000175002023-07-17 1:11PM EDT17.501.730.001.850.00--5382.03%
OPAD231020C000200002023-07-07 9:39AM EDT20.000.350.000.700.00-45307.81%
OPAD231020C000250002023-08-31 10:55AM EDT25.000.050.000.350.00-2536305.47%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD231020P000025002023-03-09 2:51PM EDT2.501.601.802.300.00--11,507.81%
OPAD231020P000050002023-06-16 11:35AM EDT5.000.300.000.650.00-24250.78%
OPAD231020P000075002023-08-30 11:03AM EDT7.500.300.000.450.00-1276.56%
OPAD231020P000100002023-09-26 10:45AM EDT10.000.951.153.200.00-124139.45%
OPAD231020P000125002023-09-29 1:53PM EDT12.502.853.505.300.00-103150.39%