UK markets open in 2 hours 17 minutes

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.5154+0.0040 (+0.78%)
At close: 04:00PM EDT
0.5600 +0.04 (+8.65%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230421C000025002023-03-20 1:26PM EDT2.500.010.000.000.00-77050.00%
OPAD230421C000050002023-02-03 10:46AM EDT5.000.050.000.050.00-35450.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230421P000025002023-03-23 3:45PM EDT2.501.950.000.000.00-100.00%
OPAD230421P000050002022-08-31 3:57PM EDT5.003.503.703.900.00--10.00%