Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD221216C00002500 | 2022-11-17 12:26PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 312.50% |
| OPAD221216C00005000 | 2022-10-13 8:30AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 154 | 425.00% |
| OPAD221216C00007500 | 2022-09-27 9:19AM EST | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 130 | 487.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD221216P00002500 | 2022-11-10 11:34AM EST | 2.50 | 1.73 | 1.50 | 2.00 | 0.00 | - | 10 | 0 | 312.50% |
| OPAD221216P00005000 | 2022-06-24 8:46AM EST | 5.00 | 2.10 | 2.70 | 3.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
